Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10036.63 and 10151.68
| Daily Target 1 | 10015.37 |
| Daily Target 2 | 10057.89 |
| Daily Target 3 | 10130.419533333 |
| Daily Target 4 | 10172.94 |
| Daily Target 5 | 10245.47 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10100.40420 (-1.04%) | 10202.95160 | 10087.90280 - 10202.95160 | 0.6307 times | Thu 29 January 2026 | 10206.28840 (0.61%) | 10143.55950 | 10130.80510 - 10225.50480 | 0.2561 times | Wed 28 January 2026 | 10144.00370 (0.64%) | 10076.91310 | 10031.59310 - 10148.67870 | 0.6729 times | Tue 27 January 2026 | 10079.04680 (0.81%) | 9999.37850 | 9979.98220 - 10095.86640 | 1.924 times | Mon 26 January 2026 | 9998.23100 (0.19%) | 9981.00210 | 9981.00210 - 10046.29080 | 1.1301 times | Fri 23 January 2026 | 9979.16470 (0.25%) | 9955.69510 | 9915.47590 - 9987.84030 | 1.6312 times | Thu 22 January 2026 | 9954.50120 (0.76%) | 9878.70370 | 9878.70370 - 9956.65760 | 0.7375 times | Wed 21 January 2026 | 9879.66430 (-0.17%) | 9896.31330 | 9871.03880 - 9924.51910 | 0.4057 times | Tue 20 January 2026 | 9896.67750 (1.74%) | 9829.20940 | 9828.07010 - 9924.40780 | 0.6791 times | Fri 16 January 2026 | 9727.61630 (0.28%) | 9700.53060 | 9700.53060 - 9757.27850 | 1.9327 times | Thu 15 January 2026 | 9700.23570 (0.08%) | 9691.66750 | 9667.10240 - 9717.06890 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10040.19 and 10285.72
| Weekly Target 1 | 9856.44 |
| Weekly Target 2 | 9978.42 |
| Weekly Target 3 | 10101.963733333 |
| Weekly Target 4 | 10223.95 |
| Weekly Target 5 | 10347.49 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10100.40420 (1.21%) | 9981.00210 | 9979.98220 - 10225.50480 | 1.0312 times | Fri 23 January 2026 | 9979.16470 (2.59%) | 9829.20940 | 9828.07010 - 9987.84030 | 0.7719 times | Fri 16 January 2026 | 9727.61630 (0.75%) | 9656.93790 | 9656.93790 - 9757.27850 | 0.9206 times | Fri 09 January 2026 | 9655.42600 (0.21%) | 9633.87260 | 9614.59560 - 9740.98260 | 1.5273 times | Fri 02 January 2026 | 9634.86980 (-1.46%) | 9777.90140 | 9584.21600 - 9790.15830 | 1.2799 times | Fri 26 December 2025 | 9777.82310 (1.73%) | 9614.35630 | 9614.35630 - 9818.27380 | 0.7743 times | Fri 19 December 2025 | 9611.85850 (-0.43%) | 9654.57160 | 9595.40610 - 9673.00190 | 1.5273 times | Fri 12 December 2025 | 9653.67170 (0.19%) | 9636.44160 | 9614.10500 - 9717.13040 | 0.0002 times | Fri 05 December 2025 | 9635.11350 (0.94%) | 9546.52630 | 9496.49140 - 9656.87180 | 0.7968 times | Fri 28 November 2025 | 9545.76500 (2.04%) | 9354.94800 | 9294.22410 - 9553.40740 | 1.3705 times | Fri 21 November 2025 | 9354.63900 (-1.44%) | 9488.92620 | 9339.71700 - 9515.17200 | 0.6093 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9854.8 and 10471.11
| Monthly Target 1 | 9362.06 |
| Monthly Target 2 | 9731.23 |
| Monthly Target 3 | 9978.3696666667 |
| Monthly Target 4 | 10347.54 |
| Monthly Target 5 | 10594.67 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 2.591 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 2.3525 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 1.6069 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 2.7353 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.7143 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times | Wed 30 April 2025 | 9823.40000 (3.84%) | 9485.00000 | 9312.50000 - 10159.80000 | 0 times | Mon 31 March 2025 | 9459.70000 (2.24%) | 9254.10000 | 9199.30000 - 9628.00000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10105.59 |
| 12 day DMA | 9946.5 |
| 20 day DMA | 9839.53 |
| 35 day DMA | 9771.71 |
| 50 day DMA | 9688.36 |
| 100 day DMA | 9632.71 |
| 150 day DMA | 9669.21 |
| 200 day DMA | 9692.69 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10094.68 | 10091.82 | 10034.6 |
| 12 day EMA | 9983.08 | 9961.76 | 9917.32 |
| 20 day EMA | 9898.54 | 9877.3 | 9842.68 |
| 35 day EMA | 9792.94 | 9774.84 | 9749.44 |
| 50 day EMA | 9712.22 | 9696.38 | 9675.58 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10105.59 | 10081.35 | 10030.99 |
| 12 day SMA | 9946.5 | 9910.65 | 9871.97 |
| 20 day SMA | 9839.53 | 9814.91 | 9788.97 |
| 35 day SMA | 9771.71 | 9758.41 | 9742.26 |
| 50 day SMA | 9688.36 | 9675.79 | 9661.49 |
| 100 day SMA | 9632.71 | 9626.99 | 9620.03 |
| 150 day SMA | 9669.21 | 9667.62 | 9665.03 |
| 200 day SMA | 9692.69 | 9689.51 | 9685.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.