Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10314.66 and 10384.2
| Daily Target 1 | 10301.73 |
| Daily Target 2 | 10327.59 |
| Daily Target 3 | 10371.270433333 |
| Daily Target 4 | 10397.13 |
| Daily Target 5 | 10440.81 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10353.45090 (-0.42%) | 10400.57240 | 10345.40820 - 10414.95220 | 1.5531 times | Thu 21 May 2026 | 10396.68630 (0.31%) | 10390.05950 | 10333.41360 - 10396.88510 | 0.0669 times | Wed 20 May 2026 | 10365.04320 (-0.11%) | 10374.19500 | 10254.79160 - 10400.29950 | 0.9944 times | Tue 19 May 2026 | 10376.41520 (-0.23%) | 10400.20960 | 10323.96130 - 10402.25860 | 1.7103 times | Mon 18 May 2026 | 10400.34740 (1.26%) | 10270.15290 | 10235.12830 - 10413.07050 | 2.2573 times | Fri 15 May 2026 | 10270.86800 (-1.07%) | 10381.28980 | 10258.18650 - 10390.74430 | 1.194 times | Thu 14 May 2026 | 10381.52380 (-0.01%) | 10382.51550 | 10366.19380 - 10435.15000 | 0.8399 times | Wed 13 May 2026 | 10382.59690 (-0.56%) | 10445.97700 | 10358.38280 - 10468.38640 | 0.3535 times | Tue 12 May 2026 | 10440.62860 (0.47%) | 10391.86940 | 10388.42260 - 10440.62860 | 0.9592 times | Mon 11 May 2026 | 10391.64920 (0.81%) | 10387.38750 | 10382.38620 - 10395.32120 | 0.0714 times | Thu 07 May 2026 | 10307.73230 (-0.04%) | 10311.40280 | 10306.58120 - 10356.60390 | 0.6251 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10294.29 and 10474.11
| Weekly Target 1 | 10154.69 |
| Weekly Target 2 | 10254.07 |
| Weekly Target 3 | 10334.510466667 |
| Weekly Target 4 | 10433.89 |
| Weekly Target 5 | 10514.33 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10353.45090 (0.8%) | 10270.15290 | 10235.12830 - 10414.95220 | 1.6095 times | Fri 15 May 2026 | 10270.86800 (-0.36%) | 10387.38750 | 10258.18650 - 10468.38640 | 0.8358 times | Thu 07 May 2026 | 10307.73230 (-0.04%) | 10245.56620 | 10245.56620 - 10371.47020 | 0.2299 times | Wed 06 May 2026 | 10311.47640 (0.84%) | 10225.89580 | 10199.12410 - 10371.47020 | 0.6607 times | Fri 01 May 2026 | 10226.01900 (0.77%) | 10146.88150 | 10106.13880 - 10253.33180 | 0.7963 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.5112 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.2796 times | Fri 10 April 2026 | 9983.49750 (2.88%) | 9675.19780 | 9666.44230 - 10028.16730 | 0.9007 times | Thu 02 April 2026 | 9704.34350 (-0.51%) | 9752.64020 | 9675.25670 - 9794.84760 | 1.0591 times | Fri 27 March 2026 | 9753.76100 (-1.33%) | 9900.14990 | 9730.25040 - 9936.80820 | 1.1174 times | Fri 20 March 2026 | 9885.23190 (1.05%) | 9787.24710 | 9787.24710 - 9976.12180 | 0.8641 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10276.29 and 10545.55
| Monthly Target 1 | 10071.06 |
| Monthly Target 2 | 10212.25 |
| Monthly Target 3 | 10340.320466667 |
| Monthly Target 4 | 10481.52 |
| Monthly Target 5 | 10609.58 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10353.45090 (1.18%) | 10232.35660 | 10199.12410 - 10468.38640 | 1.2377 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.7445 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.8558 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.6558 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.1675 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.0601 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.7241 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.2325 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.3219 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10378.39 |
| 12 day DMA | 10364.87 |
| 20 day DMA | 10302.41 |
| 35 day DMA | 10187.36 |
| 50 day DMA | 10077.42 |
| 100 day DMA | 10020.47 |
| 150 day DMA | 9862.03 |
| 200 day DMA | 9810.3 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10368.1 | 10375.42 | 10364.79 |
| 12 day EMA | 10343.56 | 10341.76 | 10331.78 |
| 20 day EMA | 10296.92 | 10290.97 | 10279.85 |
| 35 day EMA | 10201.47 | 10192.52 | 10180.5 |
| 50 day EMA | 10100.26 | 10089.93 | 10077.41 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10378.39 | 10361.87 | 10358.84 |
| 12 day SMA | 10364.87 | 10361.37 | 10348.48 |
| 20 day SMA | 10302.41 | 10292.13 | 10279.11 |
| 35 day SMA | 10187.36 | 10168.82 | 10150.23 |
| 50 day SMA | 10077.42 | 10070.03 | 10061.97 |
| 100 day SMA | 10020.47 | 10014.27 | 10008.08 |
| 150 day SMA | 9862.03 | 9856.25 | 9850.12 |
| 200 day SMA | 9810.3 | 9807.33 | 9804.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.