Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDIDR are 9571.6 and 9621

Daily Target 19562.9
Daily Target 29580.3
Daily Target 39612.3
Daily Target 49629.7
Daily Target 59661.7

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 9597.70000 (-0.11%) 9608.90000 9594.90000 - 9644.30000 0 times
Mon 18 August 2025 9608.50000 (0.12%) 9597.90000 9580.20000 - 9640.30000 0 times
Fri 15 August 2025 9596.90000 (0.24%) 9574.00000 9542.40000 - 9605.90000 0 times
Thu 14 August 2025 9573.70000 (-0.6%) 9632.50000 9554.00000 - 9652.10000 0 times
Wed 13 August 2025 9631.70000 (-0.5%) 9680.40000 9615.40000 - 9701.00000 0 times
Tue 12 August 2025 9680.40000 (-0.04%) 9684.50000 9634.20000 - 9690.80000 0 times
Mon 11 August 2025 9684.40000 (0.1%) 9674.10000 9654.10000 - 9690.00000 0 times
Fri 08 August 2025 9674.50000 (-0.53%) 9725.80000 9666.20000 - 9749.10000 0 times
Thu 07 August 2025 9725.80000 (0.29%) 9696.00000 9679.80000 - 9728.50000 0 times
Wed 06 August 2025 9697.30000 (0.31%) 9668.60000 9668.60000 - 9711.40000 0 times
Tue 05 August 2025 9667.40000 (-0.22%) 9669.60000 9634.80000 - 9680.10000 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9556.9 and 9621

Weekly Target 19543.3
Weekly Target 29570.5
Weekly Target 39607.4
Weekly Target 49634.6
Weekly Target 59671.5

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 9597.70000 (0.01%) 9597.90000 9580.20000 - 9644.30000 0 times
Fri 15 August 2025 9596.90000 (-0.8%) 9674.10000 9542.40000 - 9701.00000 0 times
Fri 08 August 2025 9674.50000 (-0.15%) 9669.60000 9634.80000 - 9749.10000 0 times
Fri 01 August 2025 9689.10000 (-1.56%) 9843.70000 9655.80000 - 9856.50000 0 times
Fri 25 July 2025 9842.60000 (1.13%) 9729.30000 9688.20000 - 9865.60000 0 times
Fri 18 July 2025 9732.50000 (-0.13%) 9744.80000 9649.70000 - 9766.90000 0 times
Fri 11 July 2025 9744.90000 (-1.19%) 9804.60000 9721.50000 - 9804.60000 0 times
Thu 03 July 2025 9862.20000 (0.27%) 9836.10000 9794.40000 - 9917.40000 0 times
Fri 27 June 2025 9835.20000 (0.41%) 9794.80000 9708.70000 - 9882.60000 0 times
Fri 20 June 2025 9794.80000 (-0.04%) 9863.90000 9793.20000 - 9905.40000 0 times
Fri 13 June 2025 9799.20000 (-0.2%) 9818.70000 9750.50000 - 9873.70000 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9455.65 and 9684.45

Monthly Target 19408.3
Monthly Target 29503
Monthly Target 39637.1
Monthly Target 49731.8
Monthly Target 59865.9

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 9597.70000 (-1.19%) 9699.60000 9542.40000 - 9771.20000 0 times
Thu 31 July 2025 9713.60000 (-1.19%) 9836.10000 9649.70000 - 9917.40000 0 times
Mon 30 June 2025 9830.60000 (0.63%) 9770.50000 9708.70000 - 9905.40000 0 times
Fri 30 May 2025 9768.60000 (-0.56%) 9924.60000 9629.40000 - 9944.40000 0 times
Wed 30 April 2025 9823.40000 (3.84%) 9485.00000 9312.50000 - 10159.80000 0 times
Mon 31 March 2025 9459.70000 (2.24%) 9254.10000 9199.30000 - 9628.00000 0 times
Fri 28 February 2025 9252.40000 (0.31%) 9212.30000 9087.60000 - 9419.30000 0 times
Fri 31 January 2025 9223.50000 (1.38%) 9120.30000 8666.70000 - 9274.30000 0 times
Tue 31 December 2024 9097.50000 (-2.75%) 9246.70000 9069.40000 - 9336.60000 0 times
Thu 21 November 2024 9354.40000 (-0.48%) 9377.50000 9249.50000 - 9474.60000 0 times
Thu 31 October 2024 9399.70000 (-2.57%) 9594.70000 9350.70000 - 9700.50000 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9648.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9704 and price is deviating by 80 points

Upper Bollinger band is at 9863 and lower is at 9544, while middle bands are at 9624 and 9783

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 9601.7
12 day DMA 9652.28
20 day DMA 9703.22
35 day DMA 9730.45
50 day DMA 9761.65
100 day DMA 9753.18
150 day DMA 9589.63
200 day DMA 9523.11

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA9611.929619.039624.3
12 day EMA9648.179657.349666.22
20 day EMA9677.839686.269694.44
35 day EMA9718.169725.259732.12
50 day EMA9748.479754.629760.58

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA9601.79618.249633.42
12 day SMA9652.289661.949669.4
20 day SMA9703.229710.949717.14
35 day SMA9730.459737.239743.72
50 day SMA9761.659766.239770.25
100 day SMA9753.189753.399752.67
150 day SMA9589.639586.559583.1
200 day SMA9523.119523.399523.48
Back to top | Use Dark Theme