Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 54.21 and 54.66
| Daily Target 1 | 53.86 |
| Daily Target 2 | 54.12 |
| Daily Target 3 | 54.3047 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 54.75 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.37650 (0.46%) | 54.12520 | 54.04490 - 54.49270 | 2.0564 times | Thu 09 April 2026 | 54.12680 (0.71%) | 53.74270 | 53.70270 - 54.22420 | 0.8414 times | Wed 08 April 2026 | 53.74470 (-0.41%) | 53.95590 | 53.55030 - 54.11800 | 0.094 times | Tue 07 April 2026 | 53.96580 (1.62%) | 53.10340 | 52.94080 - 53.96710 | 0.1089 times | Mon 06 April 2026 | 53.10310 (-0.09%) | 53.13570 | 53.10300 - 53.13570 | 0.0099 times | Thu 02 April 2026 | 53.14930 (-0.87%) | 53.60870 | 53.01150 - 53.64010 | 1.1445 times | Wed 01 April 2026 | 53.61340 (-0.26%) | 53.76440 | 53.56850 - 53.96810 | 1.34 times | Tue 31 March 2026 | 53.75440 (-0.35%) | 53.94460 | 53.53850 - 54.02700 | 2.216 times | Mon 30 March 2026 | 53.94480 (-0.82%) | 54.38790 | 53.93220 - 54.38790 | 1.1161 times | Fri 27 March 2026 | 54.39160 (0.1%) | 54.33450 | 54.22030 - 54.67900 | 1.0728 times | Thu 26 March 2026 | 54.33660 (-0.32%) | 54.50930 | 54.24660 - 54.65080 | 2.1901 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 53.66 and 55.21
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.37650 (2.31%) | 53.13570 | 52.94080 - 54.49270 | 0.6228 times | Thu 02 April 2026 | 53.14930 (-2.28%) | 54.38790 | 53.01150 - 54.38790 | 1.1646 times | Fri 27 March 2026 | 54.39160 (-0.4%) | 54.51310 | 54.22030 - 54.92350 | 1.472 times | Fri 20 March 2026 | 54.60940 (2.14%) | 53.47910 | 53.47910 - 55.00370 | 1.5054 times | Fri 13 March 2026 | 53.46460 (-1.45%) | 54.23680 | 53.46460 - 54.71100 | 1.935 times | Fri 06 March 2026 | 54.25100 (-0.64%) | 54.59250 | 53.89320 - 54.76320 | 0.9869 times | Fri 27 February 2026 | 54.59840 (0.68%) | 54.22550 | 54.06980 - 54.64190 | 1.3974 times | Fri 20 February 2026 | 54.22770 (-0.88%) | 54.75120 | 54.07340 - 54.83840 | 0.5893 times | Fri 13 February 2026 | 54.71040 (0%) | 54.63110 | 54.55770 - 54.77930 | 0 times | Fri 13 February 2026 | 54.71040 (0.34%) | 54.51880 | 54.42020 - 55.03100 | 0.3265 times | Fri 06 February 2026 | 54.52420 (-1.25%) | 55.67310 | 53.60100 - 55.67310 | 1.1405 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 53.66 and 55.21
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 53.936666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.37650 (1.16%) | 53.76440 | 52.94080 - 54.49270 | 0.3661 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 2.1458 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 1.1286 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.6846 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.1229 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.1458 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.7624 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.644 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.92 |
| 20 day DMA | 54.07 |
| 35 day DMA | 54.2 |
| 50 day DMA | 54.35 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.46 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.83 | 53.68 |
| 12 day EMA | 53.97 | 53.9 | 53.86 |
| 20 day EMA | 54.04 | 54.01 | 54 |
| 35 day EMA | 54.2 | 54.19 | 54.19 |
| 50 day EMA | 54.35 | 54.35 | 54.36 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.62 | 53.52 |
| 12 day SMA | 53.92 | 53.96 | 54 |
| 20 day SMA | 54.07 | 54.06 | 54.08 |
| 35 day SMA | 54.2 | 54.2 | 54.22 |
| 50 day SMA | 54.35 | 54.38 | 54.4 |
| 100 day SMA | 53.18 | 53.14 | 53.1 |
| 150 day SMA | 52.46 | 52.44 | 52.43 |
| 200 day SMA | 52.3 | 52.28 | 52.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.