Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 54.34 and 54.58
| Daily Target 1 | 54.15 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 54.400333333333 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 54.65 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.38920 (0.19%) | 54.28550 | 54.28320 - 54.52860 | 1.4368 times | Fri 25 September 2026 | 54.28540 (-0.05%) | 54.30240 | 54.20550 - 54.36670 | 1.7135 times | Thu 24 September 2026 | 54.31490 (-0.06%) | 54.34710 | 54.23790 - 54.50340 | 0.2788 times | Wed 23 September 2026 | 54.34660 (-0.73%) | 54.73990 | 54.22030 - 54.73990 | 1.1858 times | Tue 22 September 2026 | 54.74730 (0%) | 54.74440 | 54.61200 - 55.01470 | 1.5404 times | Mon 21 September 2026 | 54.74670 (-0.31%) | 54.90490 | 54.74670 - 54.96440 | 0.7253 times | Fri 18 September 2026 | 54.91620 (-0.11%) | 54.96800 | 54.72670 - 54.96800 | 0 times | Thu 17 September 2026 | 54.97760 (0.07%) | 54.92770 | 54.82460 - 55.11720 | 1.4977 times | Wed 16 September 2026 | 54.93690 (-0.51%) | 55.20720 | 54.75800 - 55.30880 | 0.9219 times | Tue 15 September 2026 | 55.22030 (-0.02%) | 55.22710 | 55.04290 - 55.34130 | 0.6997 times | Mon 14 September 2026 | 55.23000 (-0.57%) | 55.53810 | 55.03520 - 55.53810 | 1.2766 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 54.34 and 54.58
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 54.400333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.38920 (0.19%) | 54.28550 | 54.28320 - 54.52860 | 0.3435 times | Fri 25 September 2026 | 54.28540 (-1.15%) | 54.90490 | 54.20550 - 55.01470 | 1.3014 times | Fri 18 September 2026 | 54.91620 (-1.13%) | 55.53810 | 54.72670 - 55.53810 | 1.0509 times | Fri 11 September 2026 | 55.54520 (-0.05%) | 55.58000 | 55.31250 - 55.83540 | 0.6642 times | Fri 04 September 2026 | 55.57360 (-1.44%) | 56.40760 | 55.13270 - 56.46700 | 1.3995 times | Fri 28 August 2026 | 56.38780 (-1.45%) | 57.22550 | 56.34360 - 57.22550 | 1.0159 times | Fri 21 August 2026 | 57.21720 (1.78%) | 56.21740 | 56.10040 - 57.28880 | 1.271 times | Fri 14 August 2026 | 56.21600 (0.2%) | 55.84460 | 55.57240 - 56.27090 | 0.7687 times | Fri 07 August 2026 | 56.10510 (-0.18%) | 56.19280 | 55.76270 - 56.22610 | 1.1377 times | Fri 31 July 2026 | 56.20460 (0.56%) | 55.89130 | 55.14240 - 56.27510 | 1.0473 times | Fri 24 July 2026 | 55.88980 (0%) | 55.75130 | 55.74090 - 56.01490 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 53.2 and 55.4
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 54.998533333333 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.38920 (-3.41%) | 56.32050 | 54.20550 - 56.40090 | 1.0188 times | Mon 31 August 2026 | 56.30760 (0.18%) | 56.19280 | 55.57240 - 57.28880 | 0.9022 times | Fri 31 July 2026 | 56.20460 (4.61%) | 53.72730 | 53.62350 - 56.58160 | 0.9727 times | Tue 30 June 2026 | 53.72890 (-5.56%) | 56.87220 | 53.16360 - 56.87220 | 1.0392 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.8839 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.0665 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.4525 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.764 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.1403 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.7601 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.7756 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.8 |
| 20 day DMA | 55.16 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.79 |
| 100 day DMA | 55.62 |
| 150 day DMA | 55.3 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.48 | 54.58 |
| 12 day EMA | 54.78 | 54.85 | 54.95 |
| 20 day EMA | 55.09 | 55.16 | 55.25 |
| 35 day EMA | 55.37 | 55.43 | 55.5 |
| 50 day EMA | 55.69 | 55.74 | 55.8 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.49 | 54.61 |
| 12 day SMA | 54.8 | 54.89 | 55 |
| 20 day SMA | 55.16 | 55.26 | 55.39 |
| 35 day SMA | 55.74 | 55.79 | 55.84 |
| 50 day SMA | 55.79 | 55.83 | 55.87 |
| 100 day SMA | 55.62 | 55.64 | 55.66 |
| 150 day SMA | 55.3 | 55.29 | 55.29 |
| 200 day SMA | 54.81 | 54.79 | 54.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.