Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 54.29 and 54.52
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 54.3307 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 54.56 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.40330 (0.14%) | 54.33980 | 54.17800 - 54.41080 | 1.0401 times | Thu 02 July 2026 | 54.32640 (0.53%) | 54.04600 | 53.90210 - 54.46620 | 1.5429 times | Wed 01 July 2026 | 54.04150 (0.58%) | 53.72730 | 53.62350 - 54.14200 | 0.6525 times | Tue 30 June 2026 | 53.72890 (0.54%) | 53.43750 | 53.35990 - 53.82990 | 0.8732 times | Mon 29 June 2026 | 53.44180 (0.46%) | 53.18100 | 53.18100 - 53.46440 | 1.1057 times | Fri 26 June 2026 | 53.19660 (-0.16%) | 53.27600 | 53.16360 - 53.39380 | 0.0269 times | Thu 25 June 2026 | 53.28030 (-0.32%) | 53.44530 | 53.19400 - 53.48420 | 1.6107 times | Wed 24 June 2026 | 53.45230 (-0.41%) | 53.66570 | 53.33130 - 53.68850 | 1.6204 times | Tue 23 June 2026 | 53.67270 (-0.78%) | 54.09030 | 53.67270 - 54.09030 | 1.503 times | Mon 22 June 2026 | 54.09450 (-0.42%) | 54.12840 | 54.06480 - 54.28870 | 0.0248 times | Thu 18 June 2026 | 54.32300 (-0.49%) | 54.58920 | 54.24900 - 54.84860 | 0.9668 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 54.29 and 54.52
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.3307 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.40330 (0.14%) | 54.33980 | 54.17800 - 54.41080 | 0.2754 times | Thu 02 July 2026 | 54.32640 (2.12%) | 53.18100 | 53.18100 - 54.46620 | 1.1053 times | Fri 26 June 2026 | 53.19660 (-2.07%) | 54.12840 | 53.16360 - 54.28870 | 1.2672 times | Thu 18 June 2026 | 54.32300 (-2.05%) | 55.45760 | 54.24900 - 55.45760 | 1.2398 times | Fri 12 June 2026 | 55.45890 (0.81%) | 55.03330 | 55.03330 - 55.94100 | 1.012 times | Fri 05 June 2026 | 55.01220 (-3.3%) | 56.87220 | 54.99280 - 56.87220 | 1.3632 times | Fri 29 May 2026 | 56.88970 (1.61%) | 55.85580 | 55.72410 - 56.96000 | 0.6041 times | Fri 22 May 2026 | 55.99070 (-0.06%) | 56.02100 | 55.95770 - 56.90600 | 1.3544 times | Fri 15 May 2026 | 56.02570 (0.04%) | 56.83280 | 56.02160 - 57.01720 | 1.3872 times | Thu 07 May 2026 | 56.00470 (-0.61%) | 56.20050 | 56.00470 - 56.61450 | 0.3914 times | Wed 06 May 2026 | 56.34820 (0.53%) | 56.05000 | 55.74980 - 56.61450 | 0.8604 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 54.01 and 54.86
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 54.164333333333 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.40330 (1.26%) | 53.72730 | 53.62350 - 54.46620 | 0.1782 times | Tue 30 June 2026 | 53.72890 (-5.56%) | 56.87220 | 53.16360 - 56.87220 | 1.1247 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.9566 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.1543 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.572 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.8268 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.2342 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.8226 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.8394 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.2912 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.4718 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.88 |
| 20 day DMA | 54.47 |
| 35 day DMA | 55.3 |
| 50 day DMA | 55.52 |
| 100 day DMA | 54.96 |
| 150 day DMA | 54.23 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.94 | 53.75 |
| 12 day EMA | 54.16 | 54.11 | 54.07 |
| 20 day EMA | 54.45 | 54.46 | 54.47 |
| 35 day EMA | 54.85 | 54.88 | 54.91 |
| 50 day EMA | 55.32 | 55.36 | 55.4 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.75 | 53.54 |
| 12 day SMA | 53.88 | 53.94 | 54.01 |
| 20 day SMA | 54.47 | 54.56 | 54.65 |
| 35 day SMA | 55.3 | 55.37 | 55.44 |
| 50 day SMA | 55.52 | 55.54 | 55.56 |
| 100 day SMA | 54.96 | 54.96 | 54.97 |
| 150 day SMA | 54.23 | 54.2 | 54.17 |
| 200 day SMA | 53.38 | 53.36 | 53.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.