Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 91.34 and 92.33
| Daily Target 1 | 91.07 |
| Daily Target 2 | 91.61 |
| Daily Target 3 | 92.056733333333 |
| Daily Target 4 | 92.59 |
| Daily Target 5 | 93.04 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 92.14570 (-0.53%) | 92.49510 | 91.51960 - 92.50490 | 1.1751 times | Fri 23 January 2026 | 92.63460 (-1.19%) | 93.76410 | 92.49480 - 94.02300 | 2.1169 times | Thu 22 January 2026 | 93.75060 (1.36%) | 92.50360 | 92.39020 - 93.91010 | 1.0708 times | Wed 21 January 2026 | 92.49250 (0.39%) | 92.14990 | 92.03640 - 92.69020 | 0.7015 times | Tue 20 January 2026 | 92.13470 (1.33%) | 91.62500 | 91.53120 - 92.50040 | 0.8509 times | Fri 16 January 2026 | 90.92490 (-0.18%) | 91.08250 | 90.80830 - 91.19150 | 1.4911 times | Thu 15 January 2026 | 91.08620 (0.15%) | 90.98100 | 90.79480 - 91.20950 | 0.1594 times | Wed 14 January 2026 | 90.95360 (-0.44%) | 91.35410 | 90.85170 - 91.54460 | 0.6675 times | Tue 13 January 2026 | 91.35380 (0.17%) | 91.19740 | 91.19310 - 91.79560 | 0.9727 times | Mon 12 January 2026 | 91.19430 (0.75%) | 90.60030 | 90.51870 - 91.33130 | 0.7941 times | Fri 09 January 2026 | 90.51250 (0.33%) | 90.20360 | 90.14780 - 90.60160 | 0.8023 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 91.34 and 92.33
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 92.056733333333 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 93.04 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 92.14570 (-0.53%) | 92.49510 | 91.51960 - 92.50490 | 0.2928 times | Fri 23 January 2026 | 92.63460 (1.88%) | 91.62500 | 91.53120 - 94.02300 | 1.1809 times | Fri 16 January 2026 | 90.92490 (0.46%) | 90.60030 | 90.51870 - 91.79560 | 1.0177 times | Fri 09 January 2026 | 90.51250 (0.03%) | 90.34810 | 89.97030 - 90.82310 | 1.5364 times | Fri 02 January 2026 | 90.48590 (-0.93%) | 91.18840 | 90.06030 - 91.25450 | 1.3017 times | Fri 26 December 2025 | 91.33260 (0.57%) | 90.73520 | 90.59480 - 91.36620 | 0.9195 times | Fri 19 December 2025 | 90.81110 (0.39%) | 90.42610 | 89.22960 - 90.82470 | 1.202 times | Fri 12 December 2025 | 90.45700 (0.8%) | 89.69300 | 89.65300 - 90.89410 | 0.0227 times | Fri 05 December 2025 | 89.73920 (0.2%) | 89.43100 | 88.88230 - 89.78940 | 0.9866 times | Fri 28 November 2025 | 89.55630 (2.02%) | 87.93580 | 87.24100 - 89.66270 | 1.5397 times | Fri 21 November 2025 | 87.78420 (-0.01%) | 87.74630 | 87.30380 - 88.85720 | 0.7226 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 91.06 and 95.11
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 92.046333333333 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 92.14570 (2.1%) | 90.23530 | 89.97030 - 94.02300 | 2.3648 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 2.2302 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 1.9111 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 2.6675 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.8263 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times | Wed 30 April 2025 | 84.96100 (-0.03%) | 85.23900 | 79.83700 - 86.74900 | 0 times | Mon 31 March 2025 | 84.98500 (0.79%) | 84.40000 | 83.15700 - 87.36900 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 91.62 |
| 20 day DMA | 91.22 |
| 35 day DMA | 90.81 |
| 50 day DMA | 90.07 |
| 100 day DMA | 88.48 |
| 150 day DMA | 88.24 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.37 | 92.48 | 92.4 |
| 12 day EMA | 91.84 | 91.78 | 91.63 |
| 20 day EMA | 91.4 | 91.32 | 91.18 |
| 35 day EMA | 90.66 | 90.57 | 90.45 |
| 50 day EMA | 90.06 | 89.97 | 89.86 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 92.39 | 92.08 |
| 12 day SMA | 91.62 | 91.48 | 91.31 |
| 20 day SMA | 91.22 | 91.16 | 91.09 |
| 35 day SMA | 90.81 | 90.74 | 90.64 |
| 50 day SMA | 90.07 | 89.97 | 89.86 |
| 100 day SMA | 88.48 | 88.44 | 88.38 |
| 150 day SMA | 88.24 | 88.2 | 88.16 |
| 200 day SMA | 87.48 | 87.45 | 87.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.