Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 88.51 and 89.51
| Daily Target 1 | 88.32 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 89.317366666667 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 90.32 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.08710 (-0.85%) | 89.83390 | 88.93330 - 89.93170 | 1.4795 times | Thu 24 September 2026 | 89.84710 (0.06%) | 89.81180 | 89.50020 - 90.14940 | 0.2801 times | Wed 23 September 2026 | 89.79570 (-0.35%) | 90.13290 | 89.65120 - 90.13290 | 0.8942 times | Tue 22 September 2026 | 90.11110 (0.24%) | 89.86630 | 89.64390 - 90.54300 | 1.575 times | Mon 21 September 2026 | 89.89170 (0.11%) | 89.81860 | 89.57400 - 90.22670 | 0.7392 times | Fri 18 September 2026 | 89.78850 (0.39%) | 89.43880 | 89.26920 - 90.35850 | 0 times | Thu 17 September 2026 | 89.43650 (0.14%) | 89.24140 | 89.13550 - 89.51950 | 1.6601 times | Wed 16 September 2026 | 89.31450 (-0.02%) | 89.29070 | 88.99140 - 89.49780 | 0.7351 times | Tue 15 September 2026 | 89.33250 (0.14%) | 89.21650 | 88.96390 - 89.46320 | 0.9536 times | Mon 14 September 2026 | 89.21030 (-0.09%) | 89.14750 | 89.01720 - 89.33340 | 1.6833 times | Fri 11 September 2026 | 89.29180 (-0.48%) | 89.68450 | 89.22280 - 89.99290 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 88.21 and 89.82
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 89.521133333333 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.08710 (-0.78%) | 89.81860 | 88.93330 - 90.54300 | 1.2514 times | Fri 18 September 2026 | 89.78850 (0.56%) | 89.14750 | 88.96390 - 90.35850 | 1.2676 times | Fri 11 September 2026 | 89.29180 (-2.83%) | 90.49040 | 89.22280 - 90.52860 | 0.7119 times | Fri 04 September 2026 | 91.88770 (-2.92%) | 94.77790 | 91.21610 - 94.77890 | 1.3501 times | Fri 28 August 2026 | 94.64900 (-0.42%) | 94.95790 | 94.55660 - 95.19880 | 1.3509 times | Fri 21 August 2026 | 95.04670 (1.27%) | 93.78570 | 93.32400 - 95.16410 | 1.006 times | Fri 14 August 2026 | 93.85480 (0.91%) | 92.96110 | 92.82120 - 93.91950 | 0.9429 times | Fri 07 August 2026 | 93.00950 (0.46%) | 92.93660 | 91.67600 - 93.09650 | 1.2111 times | Fri 31 July 2026 | 92.58380 (-2.41%) | 94.86260 | 92.58230 - 95.30690 | 0.908 times | Fri 24 July 2026 | 94.86720 (0%) | 94.59160 | 94.57770 - 94.98670 | 0 times | Fri 24 July 2026 | 94.86720 (-0.02%) | 94.89900 | 94.44090 - 95.43050 | 0.6955 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 86.12 and 91.9
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 90.908366666667 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 96.68 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.08710 (-5.8%) | 94.59600 | 88.93330 - 94.70470 | 0.9135 times | Mon 31 August 2026 | 94.57400 (2.15%) | 92.93660 | 91.67600 - 95.19880 | 0.9061 times | Fri 31 July 2026 | 92.58380 (0.32%) | 92.28780 | 91.56520 - 95.43050 | 0.9379 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 0.9882 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 0.9357 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.2231 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.4345 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.7483 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.1087 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.804 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.6889 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 89.57 |
| 20 day DMA | 90.73 |
| 35 day DMA | 92.18 |
| 50 day DMA | 92.74 |
| 100 day DMA | 92.98 |
| 150 day DMA | 92.98 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.59 | 89.84 | 89.83 |
| 12 day EMA | 89.99 | 90.15 | 90.21 |
| 20 day EMA | 90.64 | 90.8 | 90.9 |
| 35 day EMA | 91.52 | 91.66 | 91.77 |
| 50 day EMA | 92.59 | 92.73 | 92.85 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 89.89 | 89.8 |
| 12 day SMA | 89.57 | 89.62 | 89.63 |
| 20 day SMA | 90.73 | 91.01 | 91.26 |
| 35 day SMA | 92.18 | 92.29 | 92.38 |
| 50 day SMA | 92.74 | 92.86 | 92.96 |
| 100 day SMA | 92.98 | 93.02 | 93.04 |
| 150 day SMA | 92.98 | 93 | 93.02 |
| 200 day SMA | 92.66 | 92.67 | 92.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.