Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 91.8 and 93.33
| Daily Target 1 | 91.52 |
| Daily Target 2 | 92.08 |
| Daily Target 3 | 93.0508 |
| Daily Target 4 | 93.61 |
| Daily Target 5 | 94.58 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.63460 (-1.19%) | 93.76410 | 92.49480 - 94.02300 | 2.1989 times | Thu 22 January 2026 | 93.75060 (1.36%) | 92.50360 | 92.39020 - 93.91010 | 1.1123 times | Wed 21 January 2026 | 92.49250 (0.39%) | 92.14990 | 92.03640 - 92.69020 | 0.7287 times | Tue 20 January 2026 | 92.13470 (1.33%) | 91.62500 | 91.53120 - 92.50040 | 0.8838 times | Fri 16 January 2026 | 90.92490 (-0.18%) | 91.08250 | 90.80830 - 91.19150 | 1.5489 times | Thu 15 January 2026 | 91.08620 (0.15%) | 90.98100 | 90.79480 - 91.20950 | 0.1656 times | Wed 14 January 2026 | 90.95360 (-0.44%) | 91.35410 | 90.85170 - 91.54460 | 0.6934 times | Tue 13 January 2026 | 91.35380 (0.17%) | 91.19740 | 91.19310 - 91.79560 | 1.0104 times | Mon 12 January 2026 | 91.19430 (0.75%) | 90.60030 | 90.51870 - 91.33130 | 0.8248 times | Fri 09 January 2026 | 90.51250 (0.33%) | 90.20360 | 90.14780 - 90.60160 | 0.8334 times | Thu 08 January 2026 | 90.21650 (-0.3%) | 90.47310 | 89.97030 - 90.54060 | 1.4996 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 92.08 and 94.57
| Weekly Target 1 | 90.24 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 92.7296 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.63460 (1.88%) | 91.62500 | 91.53120 - 94.02300 | 1.1322 times | Fri 16 January 2026 | 90.92490 (0.46%) | 90.60030 | 90.51870 - 91.79560 | 0.9757 times | Fri 09 January 2026 | 90.51250 (0.03%) | 90.34810 | 89.97030 - 90.82310 | 1.4731 times | Fri 02 January 2026 | 90.48590 (-0.93%) | 91.18840 | 90.06030 - 91.25450 | 1.2481 times | Fri 26 December 2025 | 91.33260 (0.57%) | 90.73520 | 90.59480 - 91.36620 | 0.8816 times | Fri 19 December 2025 | 90.81110 (0.39%) | 90.42610 | 89.22960 - 90.82470 | 1.1525 times | Fri 12 December 2025 | 90.45700 (0.8%) | 89.69300 | 89.65300 - 90.89410 | 0.0218 times | Fri 05 December 2025 | 89.73920 (0.2%) | 89.43100 | 88.88230 - 89.78940 | 0.946 times | Fri 28 November 2025 | 89.55630 (2.02%) | 87.93580 | 87.24100 - 89.66270 | 1.4763 times | Fri 21 November 2025 | 87.78420 (-0.01%) | 87.74630 | 87.30380 - 88.85720 | 0.6928 times | Fri 14 November 2025 | 87.79510 (1.69%) | 86.54950 | 86.37590 - 87.95810 | 0.5664 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 91.3 and 95.36
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 92.2093 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.63460 (2.65%) | 90.23530 | 89.97030 - 94.02300 | 2.2415 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 2.2663 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 1.9419 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 2.7106 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.8397 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times | Wed 30 April 2025 | 84.96100 (-0.03%) | 85.23900 | 79.83700 - 86.74900 | 0 times | Mon 31 March 2025 | 84.98500 (0.79%) | 84.40000 | 83.15700 - 87.36900 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.16 |
| 35 day DMA | 90.74 |
| 50 day DMA | 89.97 |
| 100 day DMA | 88.44 |
| 150 day DMA | 88.2 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 92.4 | 91.73 |
| 12 day EMA | 91.78 | 91.63 | 91.24 |
| 20 day EMA | 91.32 | 91.18 | 90.91 |
| 35 day EMA | 90.56 | 90.44 | 90.25 |
| 50 day EMA | 89.94 | 89.83 | 89.67 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 92.08 | 91.52 |
| 12 day SMA | 91.48 | 91.31 | 91.05 |
| 20 day SMA | 91.16 | 91.09 | 90.95 |
| 35 day SMA | 90.74 | 90.64 | 90.51 |
| 50 day SMA | 89.97 | 89.86 | 89.71 |
| 100 day SMA | 88.44 | 88.38 | 88.32 |
| 150 day SMA | 88.2 | 88.16 | 88.11 |
| 200 day SMA | 87.45 | 87.42 | 87.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.