Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 93.64 and 94.15
| Daily Target 1 | 93.23 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 93.742633333333 |
| Daily Target 4 | 94.05 |
| Daily Target 5 | 94.26 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.85040 (0.08%) | 93.79100 | 93.43250 - 93.94500 | 1.5258 times | Mon 11 May 2026 | 93.78000 (0.53%) | 93.73180 | 93.56980 - 93.82610 | 0.1283 times | Thu 07 May 2026 | 93.28700 (0.13%) | 93.18270 | 92.98720 - 93.56040 | 0.0751 times | Wed 06 May 2026 | 93.16710 (0%) | 93.05510 | 92.26490 - 93.73500 | 0.1277 times | Wed 06 May 2026 | 93.16710 (0.09%) | 93.05510 | 92.26490 - 93.73500 | 0.1277 times | Tue 05 May 2026 | 93.08350 (0.84%) | 92.31470 | 92.12550 - 93.17880 | 1.6019 times | Mon 04 May 2026 | 92.30770 (-0.35%) | 92.65410 | 92.01160 - 92.98770 | 2.0111 times | Fri 01 May 2026 | 92.63150 (-0.13%) | 92.73210 | 91.72820 - 92.90450 | 1.8117 times | Thu 30 April 2026 | 92.75090 (-0.86%) | 93.55440 | 91.34790 - 93.75800 | 2.5185 times | Wed 29 April 2026 | 93.55250 (-0.41%) | 93.94110 | 93.29000 - 94.01070 | 0.0722 times | Tue 28 April 2026 | 93.93330 (-0.3%) | 94.21630 | 93.68080 - 94.30220 | 0.0456 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 93.64 and 94.15
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 93.742633333333 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.85040 (0.6%) | 93.73180 | 93.43250 - 93.94500 | 0.3296 times | Thu 07 May 2026 | 93.28700 (0.13%) | 93.05510 | 92.26490 - 93.73500 | 0.0404 times | Wed 06 May 2026 | 93.16710 (0.58%) | 92.65410 | 92.01160 - 93.73500 | 0.7455 times | Fri 01 May 2026 | 92.63150 (-1.15%) | 93.67780 | 91.34790 - 94.30220 | 1.2332 times | Fri 24 April 2026 | 93.71380 (0.43%) | 93.35060 | 93.20490 - 94.33550 | 1.9316 times | Fri 17 April 2026 | 93.31580 (0.34%) | 92.66870 | 92.64700 - 94.10150 | 1.2336 times | Fri 10 April 2026 | 92.99860 (1.98%) | 90.84620 | 90.84360 - 93.38000 | 0.7255 times | Thu 02 April 2026 | 91.19520 (-0.99%) | 91.76750 | 90.68640 - 91.83820 | 0.8314 times | Fri 27 March 2026 | 92.10260 (-0.81%) | 92.84010 | 91.78330 - 93.21220 | 1.4223 times | Fri 20 March 2026 | 92.85610 (0.67%) | 92.48160 | 92.12670 - 93.31140 | 1.5068 times | Fri 13 March 2026 | 92.23910 (-0.94%) | 92.69350 | 92.20620 - 94.18760 | 1.853 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 92.79 and 95.01
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 93.174533333333 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.85040 (1.19%) | 92.73210 | 91.72820 - 93.94500 | 0.4477 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.6078 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.8856 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.9835 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.4574 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.0568 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.9056 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.2641 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.3916 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 93.31 |
| 20 day DMA | 93.49 |
| 35 day DMA | 92.95 |
| 50 day DMA | 93 |
| 100 day DMA | 92.51 |
| 150 day DMA | 91.04 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 93.35 | 93.14 |
| 12 day EMA | 93.38 | 93.29 | 93.2 |
| 20 day EMA | 93.31 | 93.25 | 93.19 |
| 35 day EMA | 93.22 | 93.18 | 93.14 |
| 50 day EMA | 93.06 | 93.03 | 93 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 93.3 | 93 |
| 12 day SMA | 93.31 | 93.3 | 93.28 |
| 20 day SMA | 93.49 | 93.49 | 93.47 |
| 35 day SMA | 92.95 | 92.92 | 92.89 |
| 50 day SMA | 93 | 92.99 | 92.98 |
| 100 day SMA | 92.51 | 92.47 | 92.43 |
| 150 day SMA | 91.04 | 90.99 | 90.93 |
| 200 day SMA | 90.11 | 90.08 | 90.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.