Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 860.16 and 864.44
| Daily Target 1 | 856.74 |
| Daily Target 2 | 859.31 |
| Daily Target 3 | 861.01603333333 |
| Daily Target 4 | 863.58 |
| Daily Target 5 | 865.29 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 861.87360 (-0.2%) | 858.80250 | 858.44950 - 862.72500 | 1.6022 times | Thu 02 April 2026 | 863.55980 (-0.74%) | 869.92200 | 863.08700 - 870.52950 | 0.8906 times | Wed 01 April 2026 | 869.98910 (0.59%) | 865.42970 | 864.57600 - 873.08520 | 0.8723 times | Tue 31 March 2026 | 864.92850 (-0.26%) | 867.22230 | 864.03780 - 877.18840 | 1.4014 times | Mon 30 March 2026 | 867.14060 (0.04%) | 863.87960 | 863.87960 - 871.37680 | 0.8436 times | Fri 27 March 2026 | 866.81550 (-0.33%) | 869.57750 | 866.59380 - 870.94330 | 0.5957 times | Thu 26 March 2026 | 869.69730 (-0.24%) | 871.97640 | 868.59210 - 875.04210 | 1.5253 times | Wed 25 March 2026 | 871.82730 (-0.33%) | 874.65960 | 870.71020 - 874.65960 | 1.4691 times | Tue 24 March 2026 | 874.68960 (0.45%) | 871.94230 | 870.74020 - 876.09550 | 0.1515 times | Mon 23 March 2026 | 870.76050 (-0.74%) | 877.92190 | 869.10230 - 879.90380 | 0.6485 times | Fri 20 March 2026 | 877.25810 (0.26%) | 874.89290 | 874.23920 - 882.11360 | 0.6117 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 860.16 and 864.44
| Weekly Target 1 | 856.74 |
| Weekly Target 2 | 859.31 |
| Weekly Target 3 | 861.01603333333 |
| Weekly Target 4 | 863.58 |
| Weekly Target 5 | 865.29 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 861.87360 (-0.2%) | 858.80250 | 858.44950 - 862.72500 | 0.5077 times | Thu 02 April 2026 | 863.55980 (-0.38%) | 863.87960 | 863.08700 - 877.18840 | 1.27 times | Fri 27 March 2026 | 866.81550 (-1.19%) | 877.92190 | 866.59380 - 879.90380 | 1.3911 times | Fri 20 March 2026 | 877.25810 (1.03%) | 871.09420 | 866.97680 - 882.11360 | 1.458 times | Fri 13 March 2026 | 868.27190 (-0.81%) | 868.24590 | 865.03930 - 880.24020 | 1.7493 times | Fri 06 March 2026 | 875.34830 (1.25%) | 857.81480 | 857.61670 - 877.22480 | 0.9416 times | Fri 27 February 2026 | 864.55370 (0.11%) | 867.14730 | 852.79590 - 867.37810 | 1.6325 times | Fri 20 February 2026 | 863.61500 (-0.76%) | 869.22190 | 859.75770 - 873.93050 | 0.6521 times | Fri 13 February 2026 | 870.25660 (0%) | 869.66920 | 868.91150 - 872.44440 | 0 times | Fri 13 February 2026 | 870.25660 (-1.22%) | 882.14820 | 867.98550 - 884.19050 | 0.3979 times | Fri 06 February 2026 | 880.96930 (0.85%) | 872.05770 | 870.72600 - 881.39050 | 1.2263 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 852.84 and 867.48
| Monthly Target 1 | 849.83 |
| Monthly Target 2 | 855.85 |
| Monthly Target 3 | 864.46943333333 |
| Monthly Target 4 | 870.49 |
| Monthly Target 5 | 879.11 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 861.87360 (-0.35%) | 865.42970 | 858.44950 - 873.08520 | 0.2912 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.7069 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 1.0673 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.5683 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 1.3702 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 1.2404 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 2.0486 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.7072 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 865.5 |
| 12 day DMA | 869.46 |
| 20 day DMA | 870.18 |
| 35 day DMA | 868.07 |
| 50 day DMA | 869.3 |
| 100 day DMA | 855.3 |
| 150 day DMA | 842.94 |
| 200 day DMA | 838.45 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.19 | 866.85 | 868.5 |
| 12 day EMA | 867.61 | 868.65 | 869.58 |
| 20 day EMA | 868.33 | 869.01 | 869.58 |
| 35 day EMA | 868.52 | 868.91 | 869.23 |
| 50 day EMA | 867.75 | 867.99 | 868.17 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.5 | 866.49 | 867.71 |
| 12 day SMA | 869.46 | 870.19 | 870.92 |
| 20 day SMA | 870.18 | 870.75 | 870.98 |
| 35 day SMA | 868.07 | 868.29 | 868.59 |
| 50 day SMA | 869.3 | 869.39 | 869.23 |
| 100 day SMA | 855.3 | 854.88 | 854.41 |
| 150 day SMA | 842.94 | 842.68 | 842.42 |
| 200 day SMA | 838.45 | 838.27 | 838.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.