Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 866.26 and 876.09
| Daily Target 1 | 864.34 |
| Daily Target 2 | 868.17 |
| Daily Target 3 | 874.1816 |
| Daily Target 4 | 878.01 |
| Daily Target 5 | 884.02 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 871.99430 (-0.42%) | 872.14870 | 870.35580 - 880.19470 | 1.4121 times | Thu 02 July 2026 | 875.70860 (-0.66%) | 881.30880 | 875.11290 - 882.82020 | 1.3504 times | Wed 01 July 2026 | 881.49540 (0.31%) | 878.97160 | 878.97160 - 885.19000 | 0.6942 times | Tue 30 June 2026 | 878.76210 (0.82%) | 871.59530 | 871.59530 - 880.26100 | 0.8752 times | Mon 29 June 2026 | 871.57610 (0.73%) | 866.06430 | 866.06430 - 872.85660 | 1.3987 times | Fri 26 June 2026 | 865.22460 (-0.76%) | 872.02370 | 865.16040 - 874.42960 | 0.0278 times | Thu 25 June 2026 | 871.86050 (0.17%) | 870.67960 | 869.16050 - 873.89600 | 1.3627 times | Wed 24 June 2026 | 870.40230 (0.3%) | 868.28870 | 868.28870 - 873.79050 | 1.3813 times | Tue 23 June 2026 | 867.75660 (-1.27%) | 878.89870 | 866.79890 - 879.02820 | 1.3946 times | Mon 22 June 2026 | 878.88090 (-0.58%) | 877.32480 | 876.43540 - 882.02220 | 0.1028 times | Thu 18 June 2026 | 884.04970 (0.33%) | 881.12860 | 880.93850 - 887.80440 | 0.8053 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 866.26 and 876.09
| Weekly Target 1 | 864.34 |
| Weekly Target 2 | 868.17 |
| Weekly Target 3 | 874.1816 |
| Weekly Target 4 | 878.01 |
| Weekly Target 5 | 884.02 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 871.99430 (-0.42%) | 872.14870 | 870.35580 - 880.19470 | 0.3784 times | Thu 02 July 2026 | 875.70860 (1.21%) | 866.06430 | 866.06430 - 885.19000 | 1.1574 times | Fri 26 June 2026 | 865.22460 (-2.13%) | 877.32480 | 865.16040 - 882.02220 | 1.1442 times | Thu 18 June 2026 | 884.04970 (-0.14%) | 886.65570 | 877.07620 - 887.80440 | 1.1863 times | Fri 12 June 2026 | 885.25520 (-2.05%) | 902.18970 | 880.12780 - 902.18970 | 0.9904 times | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 1.4126 times | Fri 29 May 2026 | 902.68830 (1.47%) | 888.98540 | 878.17860 - 903.32860 | 0.6207 times | Fri 22 May 2026 | 889.65240 (1.71%) | 875.01320 | 874.31950 - 891.20170 | 1.3773 times | Fri 15 May 2026 | 874.65250 (0.96%) | 879.48440 | 874.65250 - 893.07160 | 1.3798 times | Thu 07 May 2026 | 866.35610 (0.65%) | 870.31470 | 860.55560 - 870.31470 | 0.3528 times | Wed 06 May 2026 | 860.80380 (-0.8%) | 870.35440 | 860.55560 - 871.03870 | 0.8834 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 863.76 and 878.59
| Monthly Target 1 | 861.01 |
| Monthly Target 2 | 866.5 |
| Monthly Target 3 | 875.8467 |
| Monthly Target 4 | 881.34 |
| Monthly Target 5 | 890.68 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 871.99430 (-0.77%) | 878.97160 | 870.35580 - 885.19000 | 0.2239 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.2915 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.1963 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.2486 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.1452 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.7161 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.0522 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.9193 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.8322 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.3745 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.4745 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 875.91 |
| 12 day DMA | 874.9 |
| 20 day DMA | 879.68 |
| 35 day DMA | 883.07 |
| 50 day DMA | 879.36 |
| 100 day DMA | 873.97 |
| 150 day DMA | 866.73 |
| 200 day DMA | 855.15 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.74 | 876.12 | 876.32 |
| 12 day EMA | 876.24 | 877.01 | 877.25 |
| 20 day EMA | 878.1 | 878.74 | 879.06 |
| 35 day EMA | 877.85 | 878.2 | 878.35 |
| 50 day EMA | 878.3 | 878.56 | 878.68 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.91 | 874.55 | 873.78 |
| 12 day SMA | 874.9 | 875.83 | 876.36 |
| 20 day SMA | 879.68 | 881.1 | 882.23 |
| 35 day SMA | 883.07 | 883.4 | 883.78 |
| 50 day SMA | 879.36 | 879.39 | 879.41 |
| 100 day SMA | 873.97 | 874.09 | 874.14 |
| 150 day SMA | 866.73 | 866.41 | 866.1 |
| 200 day SMA | 855.15 | 854.86 | 854.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.