Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 764.4 and 771.62
| Daily Target 1 | 763.08 |
| Daily Target 2 | 765.72 |
| Daily Target 3 | 770.303 |
| Daily Target 4 | 772.94 |
| Daily Target 5 | 777.53 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 768.35800 (-0.86%) | 774.86120 | 767.66150 - 774.88950 | 1.4199 times | Thu 24 September 2026 | 774.99160 (-0.01%) | 775.04660 | 773.28040 - 779.08640 | 0.3457 times | Wed 23 September 2026 | 775.03950 (0.04%) | 774.13230 | 770.41530 - 778.42530 | 0.9868 times | Tue 22 September 2026 | 774.72920 (-1.28%) | 784.78850 | 774.72920 - 784.78850 | 1.4976 times | Mon 21 September 2026 | 784.80810 (-1.09%) | 792.80280 | 784.80810 - 793.19820 | 1.0622 times | Fri 18 September 2026 | 793.42750 (0.29%) | 790.96000 | 790.54850 - 794.54210 | 0 times | Thu 17 September 2026 | 791.15250 (0.33%) | 788.31340 | 787.12880 - 794.95790 | 1.6065 times | Wed 16 September 2026 | 788.55110 (0.52%) | 784.59160 | 783.90900 - 788.69420 | 0.701 times | Tue 15 September 2026 | 784.48970 (0.78%) | 778.46200 | 777.74750 - 785.95950 | 0.8146 times | Mon 14 September 2026 | 778.39800 (-0.15%) | 781.60400 | 775.83010 - 781.90190 | 1.5658 times | Fri 11 September 2026 | 779.55770 (-0.48%) | 783.32810 | 779.34260 - 785.02100 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 755.24 and 780.78
| Weekly Target 1 | 750.87 |
| Weekly Target 2 | 759.61 |
| Weekly Target 3 | 776.4059 |
| Weekly Target 4 | 785.15 |
| Weekly Target 5 | 801.94 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 768.35800 (-3.16%) | 792.80280 | 767.66150 - 793.19820 | 1.1291 times | Fri 18 September 2026 | 793.42750 (1.78%) | 781.60400 | 775.83010 - 794.95790 | 0.9964 times | Fri 11 September 2026 | 779.55770 (-1.44%) | 790.90120 | 779.34260 - 790.90120 | 0.6608 times | Fri 04 September 2026 | 790.93550 (-2.89%) | 815.49300 | 790.90380 - 815.73180 | 1.2827 times | Fri 28 August 2026 | 814.43530 (-1.72%) | 827.78200 | 814.43530 - 827.78200 | 1.2995 times | Fri 21 August 2026 | 828.65800 (-0.72%) | 834.52710 | 817.27380 - 836.89400 | 1.2311 times | Fri 14 August 2026 | 834.69390 (0.66%) | 829.23110 | 825.20470 - 836.51120 | 1.1279 times | Fri 07 August 2026 | 829.24900 (-2.46%) | 848.41880 | 829.07440 - 848.41880 | 1.228 times | Fri 31 July 2026 | 850.12280 (0.64%) | 845.82740 | 834.37000 - 852.87800 | 1.0445 times | Fri 24 July 2026 | 844.74130 (0%) | 851.58800 | 844.69330 - 851.58800 | 0 times | Fri 24 July 2026 | 844.74130 (-2.83%) | 868.97230 | 844.69330 - 869.59390 | 0.8388 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 746.27 and 789.75
| Monthly Target 1 | 738.91 |
| Monthly Target 2 | 753.63 |
| Monthly Target 3 | 782.38513333333 |
| Monthly Target 4 | 797.11 |
| Monthly Target 5 | 825.86 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 768.35800 (-5.06%) | 809.58280 | 767.66150 - 811.13590 | 0.9418 times | Mon 31 August 2026 | 809.34510 (-4.8%) | 848.41880 | 808.47500 - 848.41880 | 1.146 times | Fri 31 July 2026 | 850.12280 (-3.26%) | 878.97160 | 834.37000 - 885.19000 | 1.1783 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.149 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.0643 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.1108 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.0188 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.6371 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 0.9361 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.8179 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.7404 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 775.59 |
| 12 day DMA | 781.4 |
| 20 day DMA | 788.14 |
| 35 day DMA | 805.61 |
| 50 day DMA | 817.64 |
| 100 day DMA | 848.12 |
| 150 day DMA | 854.91 |
| 200 day DMA | 855.32 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.29 | 778.76 | 780.64 |
| 12 day EMA | 782.15 | 784.66 | 786.42 |
| 20 day EMA | 789.76 | 792.01 | 793.8 |
| 35 day EMA | 802.98 | 805.02 | 806.79 |
| 50 day EMA | 817.37 | 819.37 | 821.18 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.59 | 780.6 | 783.83 |
| 12 day SMA | 781.4 | 782.62 | 783.47 |
| 20 day SMA | 788.14 | 790.86 | 793.28 |
| 35 day SMA | 805.61 | 807.51 | 809.29 |
| 50 day SMA | 817.64 | 819.66 | 821.45 |
| 100 day SMA | 848.12 | 849.15 | 850.07 |
| 150 day SMA | 854.91 | 855.55 | 856.15 |
| 200 day SMA | 855.32 | 855.72 | 856.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.