NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDKRW are 870.86 and 878.57

Daily Target 1864.82
Daily Target 2869.19
Daily Target 3872.534
Daily Target 4876.9
Daily Target 5880.25

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 January 2026 873.55370 (0.53%) 869.02850 868.16820 - 875.88010 0.4733 times
Thu 29 January 2026 868.96020 (0.18%) 867.19810 864.26590 - 870.56690 0.5303 times
Wed 28 January 2026 867.42440 (0.34%) 864.36730 856.60530 - 867.45620 0.9082 times
Tue 27 January 2026 864.46320 (0.4%) 861.36570 861.36570 - 866.16700 1.5971 times
Mon 26 January 2026 861.02300 (0.07%) 862.05660 857.44630 - 865.10670 0.9838 times
Fri 23 January 2026 860.44270 (-0.64%) 866.10330 858.54410 - 869.08940 1.4992 times
Thu 22 January 2026 865.95150 (1.17%) 855.94810 855.94810 - 867.71590 0.9875 times
Wed 21 January 2026 855.95320 (-0.68%) 861.81560 855.90880 - 862.07720 0.6554 times
Tue 20 January 2026 861.78160 (1.66%) 853.19480 853.19480 - 864.45280 0.7744 times
Fri 16 January 2026 847.72150 (0.42%) 844.24950 844.24950 - 849.23410 1.5909 times
Thu 15 January 2026 844.20820 (0.42%) 840.82740 840.82740 - 844.73170 0.2874 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 865.08 and 884.35

Weekly Target 1849.4
Weekly Target 2861.48
Weekly Target 3868.6797
Weekly Target 4880.75
Weekly Target 5887.95

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 January 2026 873.55370 (1.52%) 862.05660 856.60530 - 875.88010 1.0477 times
Fri 23 January 2026 860.44270 (1.5%) 853.19480 853.19480 - 869.08940 0.9134 times
Fri 16 January 2026 847.72150 (1.37%) 834.80040 834.76610 - 851.53150 1.0079 times
Fri 09 January 2026 836.28710 (0.49%) 830.62350 830.38090 - 839.32310 1.2725 times
Fri 02 January 2026 832.21610 (-1.02%) 843.31940 829.37430 - 843.79860 1.278 times
Fri 26 December 2025 840.76380 (-1.02%) 849.38720 836.32510 - 865.26370 0.7686 times
Fri 19 December 2025 849.47040 (-0.74%) 855.71000 847.21220 - 857.78210 1.1058 times
Fri 12 December 2025 855.81900 (0.57%) 851.19430 846.51750 - 859.23130 0.0676 times
Fri 05 December 2025 851.00410 (1.1%) 841.56370 839.30180 - 851.57160 1.0888 times
Fri 28 November 2025 841.75950 (2.06%) 824.81890 820.08020 - 842.40090 1.4497 times
Fri 21 November 2025 824.75170 (0.06%) 822.31570 821.16410 - 830.42500 0.6351 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 851.46 and 897.97

Monthly Target 1813.1
Monthly Target 2843.33
Monthly Target 3859.6027
Monthly Target 4889.83
Monthly Target 5906.11

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 2.2615 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 1.9758 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 1.7887 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 2.9541 times
Tue 30 September 2025 813.87660 (-0.62%) 822.89040 808.83760 - 824.71020 1.0198 times
Fri 29 August 2025 818.92970 (-0.17%) 821.72000 807.35000 - 828.54000 0 times
Thu 31 July 2025 820.31000 (-0.42%) 826.02000 819.76000 - 832.25000 0 times
Mon 30 June 2025 823.77000 (-0.19%) 826.20000 813.87000 - 833.24000 0 times
Fri 30 May 2025 825.35000 (-2.41%) 850.36000 812.31000 - 850.69000 0 times
Wed 30 April 2025 845.71000 (1.24%) 838.79000 811.08000 - 860.24000 0 times
Mon 31 March 2025 835.34000 (2.11%) 819.15000 817.25000 - 848.22000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 867.08
12 day DMA 859.35
20 day DMA 850.8
35 day DMA 849.67
50 day DMA 845.97
100 day DMA 832.65
150 day DMA 829.87
200 day DMA 830.32

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA867.84864.98862.99
12 day EMA860.82858.5856.6
20 day EMA855.77853.9852.32
35 day EMA850.39849.03847.86
50 day EMA846.64845.54844.58

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA867.08864.46863.86
12 day SMA859.35857.06855.16
20 day SMA850.8848.67846.88
35 day SMA849.67848.97848.38
50 day SMA845.97845.04844.15
100 day SMA832.65832.04831.51
150 day SMA829.87829.52829.18
200 day SMA830.32830.15830.01
Back to top | Use Dark Theme