Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 9.88 and 9.94
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9269666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.99 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.90970 (-0.4%) | 9.96610 | 9.90510 - 9.96610 | 1.2269 times | Thu 02 July 2026 | 9.94950 (-0.13%) | 9.96270 | 9.94200 - 9.98060 | 1.4769 times | Wed 01 July 2026 | 9.96270 (0.35%) | 9.92830 | 9.92520 - 9.96970 | 0.6751 times | Tue 30 June 2026 | 9.92800 (0.54%) | 9.87460 | 9.86670 - 9.94590 | 0.7568 times | Mon 29 June 2026 | 9.87470 (0.04%) | 9.87400 | 9.86770 - 9.90440 | 1.3309 times | Fri 26 June 2026 | 9.87100 (-0.13%) | 9.88190 | 9.85470 - 9.91280 | 0.0249 times | Thu 25 June 2026 | 9.88360 (-0.65%) | 9.94700 | 9.87360 - 9.95180 | 1.4374 times | Wed 24 June 2026 | 9.94810 (0.05%) | 9.94390 | 9.92320 - 9.96680 | 1.5448 times | Tue 23 June 2026 | 9.94310 (0.25%) | 9.91870 | 9.89980 - 9.97520 | 1.4778 times | Mon 22 June 2026 | 9.91850 (-0.72%) | 9.94860 | 9.91070 - 9.94880 | 0.0486 times | Thu 18 June 2026 | 9.99020 (0.01%) | 9.98950 | 9.98310 - 10.02700 | 0.8897 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 9.88 and 9.94
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.9269666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.90970 (-0.4%) | 9.96610 | 9.90510 - 9.96610 | 0.3164 times | Thu 02 July 2026 | 9.94950 (0.8%) | 9.87400 | 9.86670 - 9.98060 | 1.0934 times | Fri 26 June 2026 | 9.87100 (-1.19%) | 9.94860 | 9.85470 - 9.97520 | 1.1692 times | Thu 18 June 2026 | 9.99020 (-0.58%) | 10.05180 | 9.96990 - 10.06210 | 1.0716 times | Fri 12 June 2026 | 10.04860 (-0.77%) | 10.12330 | 10.00980 - 10.18290 | 1.1532 times | Fri 05 June 2026 | 10.12670 (-2.55%) | 10.38030 | 10.11850 - 10.38030 | 1.3964 times | Fri 29 May 2026 | 10.39200 (2.53%) | 10.13660 | 10.09200 - 10.41290 | 0.5668 times | Fri 22 May 2026 | 10.13560 (0.1%) | 10.12220 | 10.10590 - 10.18700 | 1.4361 times | Fri 15 May 2026 | 10.12510 (-1.53%) | 10.25320 | 10.12140 - 10.26970 | 1.4094 times | Thu 07 May 2026 | 10.28190 (0.05%) | 10.23310 | 10.23230 - 10.30770 | 0.3875 times | Wed 06 May 2026 | 10.27660 (-0.2%) | 10.30400 | 10.21310 - 10.32610 | 0.9205 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 9.87 and 9.95
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 9.9318 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.90970 (-0.18%) | 9.92830 | 9.90510 - 9.98060 | 0.2082 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.2732 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.2092 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.2621 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.6202 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.7875 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 1.0294 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.7727 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.7248 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.1128 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.3875 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.94 | 9.93 |
| 12 day EMA | 9.95 | 9.96 | 9.96 |
| 20 day EMA | 9.99 | 10 | 10.01 |
| 35 day EMA | 10.04 | 10.05 | 10.06 |
| 50 day EMA | 10.11 | 10.12 | 10.13 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.92 | 9.9 |
| 12 day SMA | 9.93 | 9.94 | 9.95 |
| 20 day SMA | 9.99 | 10 | 10.02 |
| 35 day SMA | 10.08 | 10.09 | 10.1 |
| 50 day SMA | 10.13 | 10.14 | 10.14 |
| 100 day SMA | 10.22 | 10.23 | 10.23 |
| 150 day SMA | 10.28 | 10.28 | 10.29 |
| 200 day SMA | 10.36 | 10.36 | 10.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.