Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.16 and 10.2
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.166233333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.21 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.16700 (0.04%) | 10.16210 | 10.14470 - 10.18700 | 0.062 times | Wed 20 May 2026 | 10.16310 (0.09%) | 10.15170 | 10.13550 - 10.16850 | 0.9011 times | Tue 19 May 2026 | 10.15360 (0.07%) | 10.14690 | 10.10590 - 10.16300 | 1.4875 times | Mon 18 May 2026 | 10.14670 (0.21%) | 10.12220 | 10.11250 - 10.16260 | 1.5905 times | Fri 15 May 2026 | 10.12510 (-0.47%) | 10.17190 | 10.12140 - 10.17690 | 1.4817 times | Thu 14 May 2026 | 10.17250 (-0.12%) | 10.18330 | 10.17220 - 10.21280 | 1.3131 times | Wed 13 May 2026 | 10.18500 (-0.69%) | 10.25450 | 10.18460 - 10.26970 | 0.7802 times | Tue 12 May 2026 | 10.25600 (0.01%) | 10.25520 | 10.24520 - 10.26310 | 1.3825 times | Mon 11 May 2026 | 10.25520 (-0.26%) | 10.25320 | 10.23880 - 10.25910 | 0.1497 times | Thu 07 May 2026 | 10.28190 (0.05%) | 10.27300 | 10.26620 - 10.30180 | 0.8519 times | Wed 06 May 2026 | 10.27660 (0%) | 10.23310 | 10.23230 - 10.30770 | 0.5524 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.14 and 10.22
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.1533 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.16700 (0.41%) | 10.12220 | 10.10590 - 10.18700 | 0.9584 times | Fri 15 May 2026 | 10.12510 (-1.53%) | 10.25320 | 10.12140 - 10.26970 | 1.2112 times | Thu 07 May 2026 | 10.28190 (0.05%) | 10.23310 | 10.23230 - 10.30770 | 0.333 times | Wed 06 May 2026 | 10.27660 (-0.2%) | 10.30400 | 10.21310 - 10.32610 | 0.791 times | Fri 01 May 2026 | 10.29680 (0.72%) | 10.22390 | 10.18740 - 10.33210 | 0.9841 times | Fri 24 April 2026 | 10.22370 (0.37%) | 10.19080 | 10.17980 - 10.25170 | 1.5936 times | Fri 17 April 2026 | 10.18580 (0.86%) | 10.11750 | 10.10530 - 10.21480 | 1.0146 times | Fri 10 April 2026 | 10.09930 (-1.07%) | 10.16880 | 10.09830 - 10.23140 | 0.7967 times | Thu 02 April 2026 | 10.20830 (-1.95%) | 10.39420 | 10.20320 - 10.40030 | 1.0583 times | Fri 27 March 2026 | 10.41150 (-0.26%) | 10.46220 | 10.25660 - 10.47390 | 1.259 times | Fri 20 March 2026 | 10.43890 (0.72%) | 10.36930 | 10.30930 - 10.49150 | 1.24 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.03 and 10.25
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.199666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.16700 (-1.42%) | 10.31350 | 10.10590 - 10.32610 | 1.1468 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.4517 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.8636 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.9057 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 1.184 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.8887 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.8336 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.28 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.4458 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times | Thu 31 July 2025 | 11.11030 (-2.75%) | 11.41610 | 11.07090 - 11.47550 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.17 | 10.17 |
| 12 day EMA | 10.19 | 10.19 | 10.19 |
| 20 day EMA | 10.2 | 10.2 | 10.2 |
| 35 day EMA | 10.25 | 10.25 | 10.25 |
| 50 day EMA | 10.27 | 10.27 | 10.27 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.15 | 10.16 |
| 12 day SMA | 10.2 | 10.21 | 10.22 |
| 20 day SMA | 10.23 | 10.23 | 10.23 |
| 35 day SMA | 10.21 | 10.21 | 10.21 |
| 50 day SMA | 10.26 | 10.26 | 10.27 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.36 | 10.37 | 10.37 |
| 200 day SMA | 10.5 | 10.51 | 10.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.