Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 9.99 and 10.04
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.028366666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.08 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.01650 (-0.17%) | 10.03660 | 10.00820 - 10.06040 | 1.6478 times | Thu 24 September 2026 | 10.03340 (0.8%) | 9.95600 | 9.93770 - 10.06380 | 0.3213 times | Wed 23 September 2026 | 9.95410 (0.51%) | 9.90240 | 9.88000 - 9.95990 | 1.0309 times | Tue 22 September 2026 | 9.90320 (0.72%) | 9.83210 | 9.80820 - 9.91740 | 1.6285 times | Mon 21 September 2026 | 9.83240 (-0.28%) | 9.85720 | 9.83240 - 9.86490 | 0.7365 times | Fri 18 September 2026 | 9.86020 (0.23%) | 9.83150 | 9.79990 - 9.86780 | 0 times | Thu 17 September 2026 | 9.83780 (-0.3%) | 9.86040 | 9.82710 - 9.88260 | 1.4736 times | Wed 16 September 2026 | 9.86780 (0.04%) | 9.86110 | 9.83420 - 9.88060 | 0.7513 times | Tue 15 September 2026 | 9.86370 (-0.36%) | 9.90090 | 9.85760 - 9.91150 | 0.8652 times | Mon 14 September 2026 | 9.89960 (0.33%) | 9.87380 | 9.82460 - 9.91510 | 1.5449 times | Fri 11 September 2026 | 9.86740 (0.06%) | 9.86210 | 9.86180 - 9.90350 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 9.91 and 10.17
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9628333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.01650 (1.59%) | 9.85720 | 9.80820 - 10.06380 | 1.2366 times | Fri 18 September 2026 | 9.86020 (-0.07%) | 9.87380 | 9.79990 - 9.91510 | 1.0684 times | Fri 11 September 2026 | 9.86740 (-0.64%) | 9.96990 | 9.83770 - 9.97190 | 0.624 times | Fri 04 September 2026 | 9.93070 (-1.4%) | 10.08340 | 9.88020 - 10.08570 | 1.3701 times | Fri 28 August 2026 | 10.07210 (-0.45%) | 10.11090 | 10.06650 - 10.13700 | 1.1427 times | Fri 21 August 2026 | 10.11730 (0.88%) | 10.02690 | 10.00240 - 10.12320 | 1.2148 times | Fri 14 August 2026 | 10.02880 (-0.71%) | 10.09190 | 9.93760 - 10.11180 | 0.9282 times | Fri 07 August 2026 | 10.10050 (-0.95%) | 10.20600 | 10.06810 - 10.23220 | 1.1899 times | Fri 31 July 2026 | 10.19770 (0.73%) | 10.11270 | 10.06920 - 10.21030 | 1.2255 times | Fri 24 July 2026 | 10.12360 (0%) | 10.11250 | 10.10520 - 10.13290 | 0 times | Fri 24 July 2026 | 10.12360 (-1.23%) | 10.24440 | 10.09860 - 10.26130 | 0.7823 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 9.77 and 10.05
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.9637 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.01650 (-0.48%) | 10.06620 | 9.79990 - 10.07470 | 0.8862 times | Mon 31 August 2026 | 10.06460 (-1.31%) | 10.20600 | 9.93760 - 10.23220 | 0.9284 times | Fri 31 July 2026 | 10.19770 (2.72%) | 9.92830 | 9.90000 - 10.26130 | 1.1407 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.1276 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.0709 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.1178 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.4349 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.6974 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 0.9117 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.6843 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.6419 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.94 | 9.9 |
| 12 day EMA | 9.93 | 9.92 | 9.9 |
| 20 day EMA | 9.95 | 9.94 | 9.93 |
| 35 day EMA | 9.97 | 9.97 | 9.97 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.92 | 9.88 |
| 12 day SMA | 9.9 | 9.89 | 9.88 |
| 20 day SMA | 9.93 | 9.93 | 9.93 |
| 35 day SMA | 9.99 | 9.99 | 9.99 |
| 50 day SMA | 10.03 | 10.04 | 10.04 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.14 | 10.15 | 10.15 |
| 200 day SMA | 10.2 | 10.2 | 10.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.