NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.32 and 2.33

Daily Target 12.32
Daily Target 22.32
Daily Target 32.3247666666667
Daily Target 42.33
Daily Target 52.33

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 22 May 2026 2.32250 (-0.24%) 2.32800 2.32220 - 2.32960 3.9539 times
Thu 21 May 2026 2.32810 (-0.14%) 2.32970 2.31860 - 2.32970 0.0069 times
Wed 20 May 2026 2.33130 (0.42%) 2.32140 2.31490 - 2.33250 0.2837 times
Tue 19 May 2026 2.32150 (-0.48%) 2.33280 2.31790 - 2.33280 2.2778 times
Mon 18 May 2026 2.33270 (1.48%) 2.29950 2.29950 - 2.33270 3.127 times
Fri 15 May 2026 2.29870 (-1.11%) 2.32470 2.29700 - 2.32470 0.0877 times
Thu 14 May 2026 2.32460 (-0.45%) 2.33470 2.32460 - 2.33470 0.0808 times
Wed 13 May 2026 2.33520 (-0.12%) 2.33840 2.32920 - 2.34260 0.0034 times
Tue 12 May 2026 2.33810 (0%) 2.33820 2.33810 - 2.34270 0.1753 times
Mon 11 May 2026 2.33800 (0.01%) 2.33550 2.33550 - 2.33800 0.0034 times
Thu 07 May 2026 2.33770 (-0.39%) 2.34610 2.33030 - 2.34610 0.0172 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.31 and 2.34

Weekly Target 12.28
Weekly Target 22.3
Weekly Target 32.3182666666667
Weekly Target 42.34
Weekly Target 52.35

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 22 May 2026 2.32250 (1.04%) 2.29950 2.29950 - 2.33280 8.0716 times
Fri 15 May 2026 2.29870 (-1.67%) 2.33550 2.29700 - 2.34270 0.2934 times
Thu 07 May 2026 2.33770 (-0.39%) 2.32970 2.32970 - 2.34870 0.0158 times
Wed 06 May 2026 2.34680 (-0.05%) 2.34700 2.32560 - 2.34870 0.0762 times
Fri 01 May 2026 2.34790 (1.12%) 2.32250 2.30610 - 2.34870 0.197 times
Fri 24 April 2026 2.32200 (-0.6%) 2.31680 2.31680 - 2.33840 0.5594 times
Fri 17 April 2026 2.33610 (0.43%) 2.32530 2.31240 - 2.34800 0.3049 times
Fri 10 April 2026 2.32620 (0.81%) 2.30100 2.29730 - 2.35080 0.2157 times
Thu 02 April 2026 2.30740 (2.2%) 2.27100 2.27100 - 2.31940 0.1165 times
Fri 27 March 2026 2.25770 (-1.85%) 2.29750 2.25770 - 2.31520 0.1496 times
Fri 20 March 2026 2.30020 (0.97%) 2.27850 2.27850 - 2.30220 0.1941 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.28 and 2.34

Monthly Target 12.27
Monthly Target 22.3
Monthly Target 32.3227333333333
Monthly Target 42.35
Monthly Target 52.37

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 22 May 2026 2.32250 (-0.72%) 2.33970 2.29700 - 2.34870 5.5093 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.8341 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.9483 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.3829 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.5055 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.484 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 0.5701 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 0.543 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 0.2228 times
Fri 29 August 2025 2.49260 (-0.25%) 2.50630 2.45690 - 2.52990 0 times
Thu 31 July 2025 2.49890 (-2.86%) 2.56260 2.49890 - 2.57260 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.33
50 day DMA 2.32
100 day DMA 2.33
150 day DMA 2.35
200 day DMA 2.38

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.32
12 day EMA2.322.322.32
20 day EMA2.312.312.31
35 day EMA2.322.322.32
50 day EMA2.322.322.32

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.32
12 day SMA2.332.332.33
20 day SMA2.332.332.33
35 day SMA2.332.332.33
50 day SMA2.322.322.32
100 day SMA2.332.342.34
150 day SMA2.352.352.35
200 day SMA2.382.382.38
Back to top | Use Dark Theme