NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.38 and 2.38

Daily Target 12.38
Daily Target 22.38
Daily Target 32.38
Daily Target 42.3816
Daily Target 52.39

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 January 2026 2.37960 (-0.23%) 2.38540 2.37960 - 2.38560 0.0301 times
Thu 29 January 2026 2.38510 (0.96%) 2.36350 2.36350 - 2.38670 0 times
Wed 28 January 2026 2.36250 (-0.91%) 2.38360 2.36070 - 2.38360 0 times
Tue 27 January 2026 2.38410 (0.66%) 2.36860 2.35720 - 2.38450 3.2229 times
Mon 26 January 2026 2.36840 (0.14%) 2.36560 2.36530 - 2.36920 0.0301 times
Fri 23 January 2026 2.36510 (-0.96%) 2.38780 2.36290 - 2.38780 4.1867 times
Thu 22 January 2026 2.38810 (0.68%) 2.37140 2.36840 - 2.38840 0.1205 times
Wed 21 January 2026 2.37200 (0.25%) 2.36600 2.36310 - 2.37200 0.0301 times
Tue 20 January 2026 2.36620 (1.52%) 2.34990 2.34990 - 2.36620 0.0301 times
Fri 16 January 2026 2.33080 (0.26%) 2.32500 2.32500 - 2.33760 2.3494 times
Thu 15 January 2026 2.32480 (-0.11%) 2.32730 2.32480 - 2.32900 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.37 and 2.4

Weekly Target 12.35
Weekly Target 22.36
Weekly Target 32.3745
Weekly Target 42.39
Weekly Target 52.4

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 January 2026 2.37960 (0.61%) 2.36560 2.35720 - 2.38670 0.8159 times
Fri 23 January 2026 2.36510 (1.47%) 2.34990 2.34990 - 2.38840 1.0853 times
Fri 16 January 2026 2.33080 (-0.58%) 2.34390 2.32480 - 2.35160 0.6886 times
Fri 09 January 2026 2.34430 (0.36%) 2.33610 2.33370 - 2.36480 1.1976 times
Fri 02 January 2026 2.33600 (-0.83%) 2.35590 2.33600 - 2.36170 1.3847 times
Fri 26 December 2025 2.35560 (0.23%) 2.35030 2.35030 - 2.37770 1.0778 times
Fri 19 December 2025 2.35010 (-1.23%) 2.37910 2.34400 - 2.37930 1.1527 times
Fri 12 December 2025 2.37940 (0.15%) 2.37620 2.37620 - 2.39470 0.0075 times
Fri 05 December 2025 2.37590 (0.13%) 2.37250 2.36610 - 2.38200 0.5015 times
Fri 28 November 2025 2.37290 (2.04%) 2.32550 2.31690 - 2.37310 2.0883 times
Fri 21 November 2025 2.32540 (-0.99%) 2.34790 2.31900 - 2.36070 0.7485 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.35 and 2.42

Monthly Target 12.3
Monthly Target 22.34
Monthly Target 32.3642666666667
Monthly Target 42.4
Monthly Target 52.43

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 2.1739 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 2.0813 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 2.4517 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 2.3349 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 0.9581 times
Fri 29 August 2025 2.49260 (-0.25%) 2.50630 2.45690 - 2.52990 0 times
Thu 31 July 2025 2.49890 (-2.86%) 2.56260 2.49890 - 2.57260 0 times
Mon 30 June 2025 2.57260 (1.56%) 2.53510 2.52920 - 2.57780 0 times
Fri 30 May 2025 2.53310 (-0.79%) 2.59200 2.50460 - 2.59200 0 times
Wed 30 April 2025 2.55330 (1.35%) 2.53340 2.45500 - 2.63670 0 times
Mon 31 March 2025 2.51920 (1.4%) 2.48560 2.48560 - 2.58560 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.39
150 day DMA 2.44
200 day DMA 2.47

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.37
12 day EMA2.362.362.36
20 day EMA2.362.362.36
35 day EMA2.362.362.36
50 day EMA2.362.362.36

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.372.37
12 day SMA2.362.362.36
20 day SMA2.362.352.35
35 day SMA2.362.362.36
50 day SMA2.362.362.36
100 day SMA2.392.392.4
150 day SMA2.442.442.44
200 day SMA2.472.472.47
Back to top | Use Dark Theme