NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.31 and 2.32

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3123
Daily Target 42.32
Daily Target 52.33

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 2.31340 (0.22%) 2.30560 2.30370 - 2.31980 2.7226 times
Fri 25 September 2026 2.30830 (-0.22%) 2.31160 2.30340 - 2.31210 1.8753 times
Thu 24 September 2026 2.31340 (-0.21%) 2.31850 2.31110 - 2.32420 0.0958 times
Wed 23 September 2026 2.31830 (-0.65%) 2.33320 2.31060 - 2.33390 0.5091 times
Tue 22 September 2026 2.33340 (0.16%) 2.32960 2.32160 - 2.34280 1.416 times
Mon 21 September 2026 2.32960 (-0.32%) 2.33650 2.32940 - 2.33840 0.3166 times
Fri 18 September 2026 2.33710 (-0.42%) 2.34690 2.33080 - 2.34690 0 times
Thu 17 September 2026 2.34700 (0.39%) 2.33830 2.33830 - 2.35530 1.7756 times
Wed 16 September 2026 2.33790 (0.4%) 2.32910 2.32080 - 2.34860 0.0195 times
Tue 15 September 2026 2.32870 (-0.37%) 2.33730 2.32650 - 2.35140 1.2694 times
Mon 14 September 2026 2.33740 (-1.22%) 2.35940 2.32870 - 2.36010 2.7773 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.31 and 2.32

Weekly Target 12.3
Weekly Target 22.3
Weekly Target 32.3123
Weekly Target 42.32
Weekly Target 52.33

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 2.31340 (0.22%) 2.30560 2.30370 - 2.31980 0.6892 times
Fri 25 September 2026 2.30830 (-1.23%) 2.33650 2.30340 - 2.34280 1.0665 times
Fri 18 September 2026 2.33710 (-1.23%) 2.35940 2.32080 - 2.36010 1.4789 times
Fri 11 September 2026 2.36620 (-0.5%) 2.37880 2.35640 - 2.38580 0.2734 times
Fri 04 September 2026 2.37820 (-0.07%) 2.38020 2.34860 - 2.39040 1.5143 times
Fri 28 August 2026 2.37990 (-1.43%) 2.41520 2.37770 - 2.41640 1.1717 times
Fri 21 August 2026 2.41440 (0.31%) 2.40730 2.38120 - 2.41740 1.1615 times
Fri 14 August 2026 2.40700 (-0.12%) 2.40950 2.38210 - 2.41370 1.0796 times
Fri 07 August 2026 2.41000 (0.12%) 2.40700 2.39760 - 2.41520 0.9824 times
Fri 31 July 2026 2.40700 (1.64%) 2.36830 2.35500 - 2.40810 0.5824 times
Fri 24 July 2026 2.36810 (0%) 2.36190 2.36190 - 2.36920 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.26 and 2.35

Monthly Target 12.25
Monthly Target 22.28
Monthly Target 32.3357333333333
Monthly Target 42.37
Monthly Target 52.42

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 2.31340 (-2.89%) 2.38630 2.30340 - 2.39040 2.3545 times
Mon 31 August 2026 2.38220 (-1.03%) 2.40700 2.37770 - 2.41740 2.0907 times
Fri 31 July 2026 2.40700 (3.87%) 2.31740 2.31250 - 2.40810 1.7318 times
Tue 30 June 2026 2.31730 (-2.29%) 2.37180 2.28430 - 2.38290 2.2404 times
Fri 29 May 2026 2.37150 (1.37%) 2.33970 2.29700 - 2.37150 1.1891 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.104 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.1183 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.0478 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.0631 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.0604 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 0.0711 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.37
50 day DMA 2.38
100 day DMA 2.36
150 day DMA 2.35
200 day DMA 2.35

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.32
12 day EMA2.342.342.34
20 day EMA2.362.362.36
35 day EMA2.392.392.39
50 day EMA2.382.382.38

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.33
12 day SMA2.332.332.34
20 day SMA2.352.352.36
35 day SMA2.372.372.38
50 day SMA2.382.382.38
100 day SMA2.362.362.36
150 day SMA2.352.352.35
200 day SMA2.352.352.35
Back to top | Use Dark Theme