Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.4 and 5.44
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4246333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.46 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.42700 (-0.09%) | 5.43170 | 5.40330 - 5.44360 | 0.0987 times | Wed 20 May 2026 | 5.43210 (0.44%) | 5.40670 | 5.40010 - 5.45270 | 0.9141 times | Tue 19 May 2026 | 5.40850 (-0.56%) | 5.43880 | 5.39880 - 5.44330 | 1.4724 times | Mon 18 May 2026 | 5.43890 (0.06%) | 5.43580 | 5.42960 - 5.45690 | 1.5065 times | Fri 15 May 2026 | 5.43550 (-0.76%) | 5.47650 | 5.43220 - 5.47780 | 1.4099 times | Thu 14 May 2026 | 5.47730 (0.74%) | 5.43640 | 5.43390 - 5.48410 | 1.3684 times | Wed 13 May 2026 | 5.43720 (-0.56%) | 5.46700 | 5.43280 - 5.47400 | 0.7661 times | Tue 12 May 2026 | 5.46760 (-0.17%) | 5.47730 | 5.44070 - 5.48150 | 1.4275 times | Mon 11 May 2026 | 5.47680 (-1.03%) | 5.47840 | 5.47280 - 5.48350 | 0.181 times | Thu 07 May 2026 | 5.53380 (-0.02%) | 5.53370 | 5.50480 - 5.55560 | 0.8554 times | Wed 06 May 2026 | 5.53490 (0%) | 5.45840 | 5.45720 - 5.55580 | 0.5499 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.38 and 5.44
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4275666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.42700 (-0.16%) | 5.43580 | 5.39880 - 5.45690 | 0.9451 times | Fri 15 May 2026 | 5.43550 (-1.78%) | 5.47840 | 5.43220 - 5.48410 | 1.2201 times | Thu 07 May 2026 | 5.53380 (-0.02%) | 5.45840 | 5.45720 - 5.55580 | 0.3328 times | Wed 06 May 2026 | 5.53490 (0.99%) | 5.48470 | 5.43360 - 5.55580 | 0.7945 times | Fri 01 May 2026 | 5.48070 (0.03%) | 5.46380 | 5.42380 - 5.50520 | 1.0881 times | Fri 24 April 2026 | 5.47890 (-0.67%) | 5.50510 | 5.45970 - 5.52680 | 1.6368 times | Fri 17 April 2026 | 5.51580 (-0.8%) | 5.53680 | 5.49580 - 5.58810 | 1.105 times | Fri 10 April 2026 | 5.56010 (0.04%) | 5.56130 | 5.49310 - 5.60390 | 0.6858 times | Thu 02 April 2026 | 5.55790 (-0.79%) | 5.58280 | 5.54660 - 5.61140 | 1.022 times | Fri 27 March 2026 | 5.60210 (0.44%) | 5.58760 | 5.56320 - 5.72720 | 1.1698 times | Fri 20 March 2026 | 5.57770 (-1.14%) | 5.66340 | 5.54890 - 5.68640 | 1.1824 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.33 and 5.49
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.4605333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.42700 (-0.85%) | 5.47270 | 5.39880 - 5.55580 | 1.1025 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.4136 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.6799 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.9448 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.2385 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 1.0027 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.8909 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.2875 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.4396 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.44 | 5.44 |
| 12 day EMA | 5.45 | 5.46 | 5.46 |
| 20 day EMA | 5.47 | 5.48 | 5.48 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.44 | 5.44 |
| 12 day SMA | 5.47 | 5.47 | 5.47 |
| 20 day SMA | 5.47 | 5.47 | 5.47 |
| 35 day SMA | 5.5 | 5.5 | 5.51 |
| 50 day SMA | 5.54 | 5.54 | 5.55 |
| 100 day SMA | 5.65 | 5.66 | 5.66 |
| 150 day SMA | 5.7 | 5.7 | 5.7 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.