Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.38 and 5.41
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.3869333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.42 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.38520 (0.04%) | 5.38340 | 5.37370 - 5.40190 | 1.5336 times | Thu 24 September 2026 | 5.38330 (0.03%) | 5.38320 | 5.35870 - 5.39910 | 0.3169 times | Wed 23 September 2026 | 5.38180 (-0.39%) | 5.40430 | 5.37460 - 5.40850 | 0.9474 times | Tue 22 September 2026 | 5.40280 (0.14%) | 5.39250 | 5.37640 - 5.42870 | 1.5932 times | Mon 21 September 2026 | 5.39500 (0.2%) | 5.38430 | 5.38430 - 5.40470 | 0.7746 times | Fri 18 September 2026 | 5.38440 (-0.24%) | 5.39490 | 5.38030 - 5.40040 | 0 times | Thu 17 September 2026 | 5.39750 (0.1%) | 5.38830 | 5.38530 - 5.41620 | 1.5315 times | Wed 16 September 2026 | 5.39200 (0.24%) | 5.37630 | 5.36070 - 5.39970 | 0.7699 times | Tue 15 September 2026 | 5.37910 (-0.18%) | 5.38780 | 5.36580 - 5.39310 | 0.8756 times | Mon 14 September 2026 | 5.38880 (-0.22%) | 5.40040 | 5.37050 - 5.40040 | 1.6573 times | Fri 11 September 2026 | 5.40050 (0.28%) | 5.38380 | 5.38380 - 5.42260 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.37 and 5.44
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3908666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.38520 (0.01%) | 5.38430 | 5.35870 - 5.42870 | 1.214 times | Fri 18 September 2026 | 5.38440 (-0.3%) | 5.40040 | 5.36070 - 5.41620 | 1.1361 times | Fri 11 September 2026 | 5.40050 (-1.32%) | 5.45180 | 5.36790 - 5.45230 | 0.6364 times | Fri 04 September 2026 | 5.47290 (-1.29%) | 5.54370 | 5.42150 - 5.54660 | 1.3636 times | Fri 28 August 2026 | 5.54450 (-0.31%) | 5.56210 | 5.53300 - 5.57360 | 1.242 times | Fri 21 August 2026 | 5.56160 (-0.04%) | 5.56200 | 5.51700 - 5.57820 | 0.9329 times | Fri 14 August 2026 | 5.56410 (-0.74%) | 5.59210 | 5.52810 - 5.61020 | 1.0046 times | Fri 07 August 2026 | 5.60580 (0.64%) | 5.59520 | 5.57610 - 5.63910 | 1.2661 times | Fri 31 July 2026 | 5.56990 (0.42%) | 5.55380 | 5.54130 - 5.63140 | 1.2042 times | Fri 24 July 2026 | 5.54680 (0%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Fri 24 July 2026 | 5.54680 (-1.59%) | 5.63410 | 5.53410 - 5.67740 | 0.8015 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.28 and 5.46
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4259333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.38520 (-2.63%) | 5.53120 | 5.35870 - 5.53390 | 0.9024 times | Mon 31 August 2026 | 5.53050 (-0.71%) | 5.59520 | 5.50970 - 5.63910 | 0.932 times | Fri 31 July 2026 | 5.56990 (-0.98%) | 5.62510 | 5.53410 - 5.67740 | 1.1723 times | Tue 30 June 2026 | 5.62510 (1.55%) | 5.52970 | 5.44730 - 5.63140 | 1.1241 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.0436 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.0863 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.2909 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.7261 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 0.9517 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.7705 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.6846 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.39 |
| 12 day EMA | 5.41 | 5.41 | 5.41 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.51 | 5.51 | 5.52 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.39 | 5.39 |
| 12 day SMA | 5.39 | 5.39 | 5.39 |
| 20 day SMA | 5.42 | 5.43 | 5.44 |
| 35 day SMA | 5.48 | 5.49 | 5.49 |
| 50 day SMA | 5.51 | 5.52 | 5.52 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.55 | 5.55 | 5.55 |
| 200 day SMA | 5.61 | 5.61 | 5.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.