Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.56 and 5.62
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.5782333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.64 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.57050 (0.04%) | 5.56670 | 5.55300 - 5.61120 | 1.4549 times | Mon 30 March 2026 | 5.56810 (-0.61%) | 5.58280 | 5.56460 - 5.61140 | 0.7166 times | Fri 27 March 2026 | 5.60210 (0.28%) | 5.58610 | 5.57380 - 5.61140 | 0.622 times | Thu 26 March 2026 | 5.58670 (-0.66%) | 5.62480 | 5.56320 - 5.63420 | 1.3625 times | Wed 25 March 2026 | 5.62400 (-0.66%) | 5.66030 | 5.62130 - 5.67140 | 1.3596 times | Tue 24 March 2026 | 5.66130 (-0.78%) | 5.69730 | 5.63120 - 5.71260 | 0.1291 times | Mon 23 March 2026 | 5.70570 (2.29%) | 5.58760 | 5.56540 - 5.72720 | 0.8635 times | Fri 20 March 2026 | 5.57770 (0.03%) | 5.57260 | 5.57250 - 5.60710 | 0.6848 times | Thu 19 March 2026 | 5.57590 (-0.75%) | 5.56660 | 5.54890 - 5.58740 | 1.5079 times | Tue 17 March 2026 | 5.61820 (-0.83%) | 5.66520 | 5.60930 - 5.66720 | 1.2991 times | Mon 16 March 2026 | 5.66520 (0.41%) | 5.66340 | 5.65140 - 5.68640 | 0.8912 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.53 and 5.59
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5783 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.57050 (-0.56%) | 5.58280 | 5.55300 - 5.61140 | 0.6811 times | Fri 27 March 2026 | 5.60210 (0.44%) | 5.58760 | 5.56320 - 5.72720 | 1.3603 times | Fri 20 March 2026 | 5.57770 (-1.14%) | 5.66340 | 5.54890 - 5.68640 | 1.3748 times | Fri 13 March 2026 | 5.64210 (-0.24%) | 5.64370 | 5.64150 - 5.73420 | 1.9196 times | Fri 06 March 2026 | 5.65550 (-0.84%) | 5.66960 | 5.64700 - 5.73480 | 1.0644 times | Fri 27 February 2026 | 5.70340 (0.2%) | 5.69770 | 5.67880 - 5.74120 | 1.405 times | Fri 20 February 2026 | 5.69220 (-0.87%) | 5.73610 | 5.67520 - 5.77490 | 0.6117 times | Fri 13 February 2026 | 5.74240 (0%) | 5.75420 | 5.72690 - 5.76840 | 0 times | Fri 13 February 2026 | 5.74240 (-1.41%) | 5.84530 | 5.72670 - 5.84530 | 0.3645 times | Fri 06 February 2026 | 5.82450 (0.4%) | 5.80330 | 5.79760 - 5.85770 | 1.2187 times | Fri 30 January 2026 | 5.80120 (-0.17%) | 5.80680 | 5.77310 - 5.85340 | 1.1836 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.47 and 5.65
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6180666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 2.2447 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 1.2625 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.6549 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 1.3398 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 1.1904 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.7204 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.5874 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times | Mon 30 June 2025 | 6.14200 (0.82%) | 6.10530 | 5.95550 - 6.15290 | 0 times | Fri 30 May 2025 | 6.09210 (-1.41%) | 6.16150 | 6.00830 - 6.22870 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.61 |
| 12 day EMA | 5.61 | 5.62 | 5.63 |
| 20 day EMA | 5.63 | 5.64 | 5.65 |
| 35 day EMA | 5.67 | 5.68 | 5.69 |
| 50 day EMA | 5.7 | 5.71 | 5.72 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.61 | 5.64 |
| 12 day SMA | 5.62 | 5.63 | 5.64 |
| 20 day SMA | 5.65 | 5.65 | 5.66 |
| 35 day SMA | 5.68 | 5.69 | 5.69 |
| 50 day SMA | 5.72 | 5.72 | 5.73 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.86 | 5.86 | 5.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.