Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.56 and 5.59
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5872333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.62 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.57910 (-0.55%) | 5.60560 | 5.57580 - 5.60680 | 1.3744 times | Thu 02 July 2026 | 5.60990 (-0.27%) | 5.62580 | 5.60660 - 5.63290 | 1.4694 times | Wed 01 July 2026 | 5.62500 (-0%) | 5.62510 | 5.61710 - 5.64730 | 0.6288 times | Tue 30 June 2026 | 5.62510 (0.27%) | 5.61020 | 5.60100 - 5.63140 | 0.7831 times | Mon 29 June 2026 | 5.61020 (0.15%) | 5.60410 | 5.60090 - 5.62690 | 1.3426 times | Fri 26 June 2026 | 5.60160 (0.56%) | 5.57000 | 5.56880 - 5.60780 | 0.0296 times | Thu 25 June 2026 | 5.57040 (0.17%) | 5.56060 | 5.55510 - 5.58340 | 1.4231 times | Wed 24 June 2026 | 5.56110 (0.25%) | 5.54780 | 5.53930 - 5.57060 | 1.453 times | Tue 23 June 2026 | 5.54740 (0.18%) | 5.53760 | 5.53260 - 5.55870 | 1.4046 times | Mon 22 June 2026 | 5.53750 (-1.28%) | 5.56360 | 5.53650 - 5.56360 | 0.0915 times | Thu 18 June 2026 | 5.60910 (1.05%) | 5.55100 | 5.54640 - 5.61270 | 0.8454 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.56 and 5.59
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.5872333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.57910 (-0.55%) | 5.60560 | 5.57580 - 5.60680 | 0.365 times | Thu 02 July 2026 | 5.60990 (0.15%) | 5.60410 | 5.60090 - 5.64730 | 1.1219 times | Fri 26 June 2026 | 5.60160 (-0.13%) | 5.56360 | 5.53260 - 5.60780 | 1.1691 times | Thu 18 June 2026 | 5.60910 (1.06%) | 5.56090 | 5.50960 - 5.61270 | 1.1242 times | Fri 12 June 2026 | 5.55030 (1.18%) | 5.48250 | 5.46990 - 5.57120 | 1.0781 times | Fri 05 June 2026 | 5.48540 (-0.97%) | 5.52970 | 5.44730 - 5.53150 | 1.4169 times | Fri 29 May 2026 | 5.53940 (2.13%) | 5.42160 | 5.40280 - 5.54620 | 0.6035 times | Fri 22 May 2026 | 5.42370 (-0.22%) | 5.43580 | 5.39880 - 5.45690 | 1.3872 times | Fri 15 May 2026 | 5.43550 (-1.78%) | 5.47840 | 5.43220 - 5.48410 | 1.3626 times | Thu 07 May 2026 | 5.53380 (-0.02%) | 5.45840 | 5.45720 - 5.55580 | 0.3716 times | Wed 06 May 2026 | 5.53490 (0.99%) | 5.48470 | 5.43360 - 5.55580 | 0.8872 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.54 and 5.61
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.6007333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.57910 (-0.82%) | 5.62510 | 5.57580 - 5.64730 | 0.2186 times | Tue 30 June 2026 | 5.62510 (1.55%) | 5.52970 | 5.44730 - 5.63140 | 1.2686 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.1778 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.226 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.4569 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.8194 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.0741 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.8695 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.7726 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.1166 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.3813 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.61 | 5.61 |
| 12 day EMA | 5.58 | 5.58 | 5.58 |
| 20 day EMA | 5.56 | 5.56 | 5.56 |
| 35 day EMA | 5.53 | 5.53 | 5.53 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.61 | 5.61 |
| 12 day SMA | 5.59 | 5.58 | 5.58 |
| 20 day SMA | 5.56 | 5.55 | 5.55 |
| 35 day SMA | 5.52 | 5.51 | 5.51 |
| 50 day SMA | 5.51 | 5.5 | 5.5 |
| 100 day SMA | 5.57 | 5.57 | 5.58 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.68 | 5.69 | 5.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.