Login or Join
HomepageNewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 158.74 and 158.74
| Daily Target 1 | 158.74 |
| Daily Target 2 | 158.74 |
| Daily Target 3 | 158.74 |
| Daily Target 4 | 158.74 |
| Daily Target 5 | 158.7416 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 158.74160 (0.15%) | 158.74160 | 158.74160 - 158.74160 | 1.4286 times | Thu 02 July 2026 | 158.50140 (0.82%) | 158.50200 | 158.50140 - 158.50200 | 2.8571 times | Tue 30 June 2026 | 157.21970 (0%) | 157.21970 | 157.21970 - 157.21970 | 0 times | Mon 29 June 2026 | 157.21970 (0.23%) | 157.21970 | 157.21970 - 157.21970 | 1.4286 times | Fri 26 June 2026 | 156.85780 (-0.15%) | 156.85780 | 156.85780 - 156.85780 | 0 times | Thu 25 June 2026 | 157.09440 (0.12%) | 157.09440 | 157.09440 - 157.09440 | 1.4286 times | Wed 24 June 2026 | 156.91090 (-3.31%) | 156.91090 | 156.91090 - 156.91090 | 1.4286 times | Tue 16 June 2026 | 162.28920 (-0.06%) | 162.28920 | 162.28920 - 162.28920 | 1.4286 times | Fri 12 June 2026 | 162.39240 (0.35%) | 162.39110 | 162.39110 - 162.39240 | 0 times | Wed 10 June 2026 | 161.81930 (0%) | 161.81930 | 161.81930 - 161.81930 | 0 times | Tue 09 June 2026 | 161.81930 (-0.05%) | 161.90170 | 161.81930 - 161.90170 | 2.8571 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 158.74 and 158.74
| Weekly Target 1 | 158.74 |
| Weekly Target 2 | 158.74 |
| Weekly Target 3 | 158.74 |
| Weekly Target 4 | 158.74 |
| Weekly Target 5 | 158.7416 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 158.74160 (0.15%) | 158.74160 | 158.74160 - 158.74160 | 0.3333 times | Thu 02 July 2026 | 158.50140 (1.05%) | 157.21970 | 157.21970 - 158.50200 | 1 times | Fri 26 June 2026 | 156.85780 (-3.41%) | 162.28920 | 156.85780 - 162.28920 | 1 times | Fri 12 June 2026 | 162.39240 (0.56%) | 161.90170 | 161.81930 - 162.39240 | 1 times | Fri 05 June 2026 | 161.48020 (-3.16%) | 164.91660 | 161.48020 - 164.91660 | 1 times | Fri 29 May 2026 | 166.75000 (1.86%) | 162.65670 | 162.65670 - 166.75000 | 1 times | Thu 21 May 2026 | 163.70490 (0.57%) | 163.59630 | 163.55380 - 163.70490 | 1 times | Fri 15 May 2026 | 162.77640 (-1.98%) | 165.55750 | 162.77640 - 165.55750 | 1.6667 times | Thu 07 May 2026 | 166.07170 (0.07%) | 163.71640 | 163.71640 - 166.07170 | 0.6667 times | Wed 06 May 2026 | 165.95630 (0.61%) | 163.69790 | 163.69680 - 165.95630 | 1.3333 times | Fri 01 May 2026 | 164.95400 (0.81%) | 164.11730 | 162.67080 - 164.95400 | 0.3333 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 158.62 and 158.86
| Monthly Target 1 | 158.42 |
| Monthly Target 2 | 158.58 |
| Monthly Target 3 | 158.66153333333 |
| Monthly Target 4 | 158.82 |
| Monthly Target 5 | 158.9 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 158.74160 (0.97%) | 158.50200 | 158.50140 - 158.74160 | 0.2113 times | Tue 30 June 2026 | 157.21970 (-5.72%) | 164.91660 | 156.85780 - 164.91660 | 0.7042 times | Fri 29 May 2026 | 166.75000 (2.51%) | 164.95400 | 162.65670 - 166.75000 | 1.2676 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 1.0563 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.4085 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.6338 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.338 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 0.9859 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 0.8451 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 1.5493 times | Tue 30 September 2025 | 163.08970 (-1.9%) | 165.21970 | 162.12070 - 168.08480 | 0.5634 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 159.4 |
| 20 day DMA | 161.21 |
| 35 day DMA | 162.59 |
| 50 day DMA | 162.6 |
| 100 day DMA | 161.06 |
| 150 day DMA | 161.06 |
| 200 day DMA | 162.72 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.27 | 158.03 | 157.8 |
| 12 day EMA | 159.31 | 159.41 | 159.58 |
| 20 day EMA | 160.37 | 160.54 | 160.76 |
| 35 day EMA | 161.28 | 161.43 | 161.6 |
| 50 day EMA | 162.02 | 162.15 | 162.3 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 157.38 | 157.06 |
| 12 day SMA | 159.4 | 159.63 | 160.03 |
| 20 day SMA | 161.21 | 161.45 | 161.7 |
| 35 day SMA | 162.59 | 162.76 | 162.92 |
| 50 day SMA | 162.6 | 162.62 | 162.66 |
| 100 day SMA | 161.06 | 161.1 | 161.13 |
| 150 day SMA | 161.06 | 161.09 | 161.12 |
| 200 day SMA | 162.72 | 162.79 | 162.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.