NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPKR are 85.26 and 85.26

Daily Target 185.26
Daily Target 285.26
Daily Target 385.26
Daily Target 485.26
Daily Target 585.26

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 January 2026 85.26000 (-49.36%) 85.26000 85.26000 - 85.26000 0.9091 times
Tue 27 January 2026 168.37080 (100.81%) 168.37080 168.37080 - 168.37080 0.9091 times
Thu 22 January 2026 83.84540 (-48.78%) 83.84540 83.84540 - 83.84540 0.9091 times
Wed 21 January 2026 163.71080 (0.28%) 163.25470 163.25470 - 163.71080 0.9091 times
Tue 20 January 2026 163.25390 (1.41%) 163.25390 163.25390 - 163.25390 0.9091 times
Fri 16 January 2026 160.97770 (0.15%) 160.97770 160.97770 - 160.97770 0.9091 times
Thu 15 January 2026 160.73590 (0.05%) 160.73590 160.73590 - 160.73590 0 times
Wed 14 January 2026 160.66330 (0.01%) 160.64560 160.64560 - 160.66330 0.9091 times
Tue 13 January 2026 160.64560 (-0.49%) 160.64530 160.64530 - 160.64560 1.8182 times
Mon 12 January 2026 161.43230 (0.6%) 161.43360 161.43230 - 161.43360 1.8182 times
Fri 09 January 2026 160.46190 (-0.35%) 160.46190 160.46190 - 160.46190 0.9091 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 43.7 and 126.82

Weekly Target 129.85
Weekly Target 257.56
Weekly Target 3112.9636
Weekly Target 4140.67
Weekly Target 5196.07

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 January 2026 85.26000 (1.69%) 168.37080 85.26000 - 168.37080 0.5 times
Thu 22 January 2026 83.84540 (-47.91%) 163.25390 83.84540 - 163.71080 0.75 times
Fri 16 January 2026 160.97770 (0.32%) 161.43360 160.64530 - 161.43360 1.5 times
Fri 09 January 2026 160.46190 (-0.65%) 162.02570 81.91310 - 162.02570 1.5 times
Fri 02 January 2026 161.51250 (-1.14%) 162.76620 161.51250 - 162.76620 1.25 times
Tue 23 December 2025 163.38200 (1.15%) 162.40190 162.40120 - 163.38200 0.5 times
Fri 19 December 2025 161.52690 (-0.57%) 162.21470 161.52690 - 162.42850 1 times
Fri 12 December 2025 162.45320 (0.35%) 161.88890 161.88890 - 163.10890 0 times
Fri 05 December 2025 161.88890 (0.59%) 160.93790 160.85190 - 161.96790 1.25 times
Fri 28 November 2025 160.93810 (2.39%) 157.49650 157.26360 - 160.94330 1.75 times
Fri 21 November 2025 157.18760 (-1.4%) 159.00680 157.18760 - 159.00680 0.75 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 40.36 and 126.82

Monthly Target 125.39
Monthly Target 255.33
Monthly Target 3111.84796666667
Monthly Target 4141.78
Monthly Target 5198.31

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 2.5333 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 1.8667 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 1.6 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 2.9333 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 1.0667 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times
Mon 30 June 2025 171.95600 (3.33%) 169.23900 169.23900 - 172.18400 0 times
Wed 21 May 2025 166.41600 (0.27%) 167.52800 165.33600 - 167.52800 0 times
Wed 30 April 2025 165.96900 (4.3%) 159.11900 155.04600 - 169.14800 0 times
Mon 31 March 2025 159.11900 (1.87%) 157.62300 157.62300 - 171.66400 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 132.89
12 day DMA 149.2
20 day DMA 150.44
35 day DMA 155.39
50 day DMA 156.39
100 day DMA 160.41
150 day DMA 162.92
200 day DMA 162.11

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.23146.71135.88
12 day EMA140.94151.06147.91
20 day EMA146.89153.38151.8
35 day EMA151.53155.43154.67
50 day EMA154.3157.12156.66

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA132.89148.03146.5
12 day SMA149.2155.58148.38
20 day SMA150.44154.25153.92
35 day SMA155.39157.55157.3
50 day SMA156.39157.92157.81
100 day SMA160.41161.24161.25
150 day SMA162.92163.44163.39
200 day SMA162.11162.46162.4
Back to top | Use Dark Theme