Login or Join
HomepageNewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 163.7 and 163.7
| Daily Target 1 | 163.7 |
| Daily Target 2 | 163.7 |
| Daily Target 3 | 163.7 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 163.7049 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 163.70490 (0.09%) | 163.70490 | 163.70490 - 163.70490 | 0 times | Wed 20 May 2026 | 163.55380 (-0.03%) | 163.55380 | 163.55380 - 163.55380 | 0.9091 times | Mon 18 May 2026 | 163.59780 (0.5%) | 163.59630 | 163.59630 - 163.59780 | 1.8182 times | Fri 15 May 2026 | 162.77640 (-1.18%) | 162.77640 | 162.77640 - 162.77640 | 0.9091 times | Thu 14 May 2026 | 164.72130 (-0.4%) | 164.71980 | 164.71980 - 164.72130 | 1.8182 times | Wed 13 May 2026 | 165.38930 (-0.1%) | 165.55750 | 165.38930 - 165.55750 | 0.9091 times | Tue 12 May 2026 | 165.55750 (-0.31%) | 165.55750 | 165.55750 - 165.55750 | 0.9091 times | Thu 07 May 2026 | 166.07170 (0.07%) | 165.95630 | 165.95630 - 166.07170 | 0.9091 times | Wed 06 May 2026 | 165.95630 (0%) | 163.71640 | 163.71640 - 165.95630 | 0.9091 times | Wed 06 May 2026 | 165.95630 (1.37%) | 163.71640 | 163.71640 - 165.95630 | 0.9091 times | Tue 05 May 2026 | 163.71640 (0.01%) | 163.71640 | 163.71640 - 163.71640 | 0.9091 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 163.63 and 163.78
| Weekly Target 1 | 163.5 |
| Weekly Target 2 | 163.6 |
| Weekly Target 3 | 163.65453333333 |
| Weekly Target 4 | 163.76 |
| Weekly Target 5 | 163.81 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 163.70490 (0.57%) | 163.59630 | 163.55380 - 163.70490 | 0.8571 times | Fri 15 May 2026 | 162.77640 (-1.98%) | 165.55750 | 162.77640 - 165.55750 | 1.4286 times | Thu 07 May 2026 | 166.07170 (0.07%) | 163.71640 | 163.71640 - 166.07170 | 0.5714 times | Wed 06 May 2026 | 165.95630 (0.61%) | 163.69790 | 163.69680 - 165.95630 | 1.1429 times | Fri 01 May 2026 | 164.95400 (0.81%) | 164.11730 | 162.67080 - 164.95400 | 0.2857 times | Thu 23 April 2026 | 163.62880 (-0.73%) | 164.18660 | 163.62880 - 164.80400 | 1.1429 times | Fri 17 April 2026 | 164.82820 (1.1%) | 163.72880 | 163.72880 - 164.85350 | 1.4286 times | Fri 10 April 2026 | 163.03810 (1.94%) | 159.62440 | 159.35150 - 163.63330 | 0.8571 times | Thu 02 April 2026 | 159.92940 (-0.46%) | 159.43630 | 159.40040 - 160.66480 | 1.4286 times | Fri 27 March 2026 | 160.67640 (-1.43%) | 162.70090 | 160.67640 - 162.71290 | 0.8571 times | Fri 20 March 2026 | 163.01400 (0.6%) | 163.47450 | 163.01400 - 163.58940 | 1.4286 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 161.59 and 164.89
| Monthly Target 1 | 160.89 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 164.18433333333 |
| Monthly Target 4 | 165.59 |
| Monthly Target 5 | 167.48 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 163.70490 (0.64%) | 164.95400 | 162.77640 - 166.07170 | 1.1194 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 1.1194 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.4925 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.6716 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.4179 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 1.0448 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 0.8955 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 1.6418 times | Tue 30 September 2025 | 163.08970 (-1.9%) | 165.21970 | 162.12070 - 168.08480 | 0.597 times | Fri 29 August 2025 | 166.25520 (-0.47%) | 167.50500 | 163.92100 - 169.23100 | 0 times | Thu 31 July 2025 | 167.04000 (-2.86%) | 171.95600 | 167.04000 - 172.60400 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 163.67 |
| 12 day DMA | 164.56 |
| 20 day DMA | 164.4 |
| 35 day DMA | 163.25 |
| 50 day DMA | 163.65 |
| 100 day DMA | 161.16 |
| 150 day DMA | 161.51 |
| 200 day DMA | 163.41 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.86 | 163.94 | 164.13 |
| 12 day EMA | 164.18 | 164.27 | 164.4 |
| 20 day EMA | 164.14 | 164.19 | 164.26 |
| 35 day EMA | 164.13 | 164.16 | 164.2 |
| 50 day EMA | 163.92 | 163.93 | 163.95 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.67 | 164.01 | 164.41 |
| 12 day SMA | 164.56 | 164.66 | 164.59 |
| 20 day SMA | 164.4 | 164.46 | 164.52 |
| 35 day SMA | 163.25 | 163.22 | 163.2 |
| 50 day SMA | 163.65 | 163.72 | 163.77 |
| 100 day SMA | 161.16 | 161.1 | 161.03 |
| 150 day SMA | 161.51 | 161.54 | 161.56 |
| 200 day SMA | 163.41 | 163.43 | 163.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.