NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.17 and 2.18

Daily Target 12.17
Daily Target 22.17
Daily Target 32.1759666666667
Daily Target 42.18
Daily Target 52.19

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 2.17590 (0.11%) 2.17140 2.17090 - 2.18110 1.5836 times
Fri 25 September 2026 2.17360 (-0.26%) 2.17930 2.17140 - 2.18350 1.5274 times
Thu 24 September 2026 2.17930 (-0.16%) 2.18260 2.17670 - 2.19370 0.3167 times
Wed 23 September 2026 2.18270 (0.4%) 2.17450 2.16940 - 2.18530 1.0151 times
Tue 22 September 2026 2.17390 (0.43%) 2.16470 2.15840 - 2.17980 1.5616 times
Mon 21 September 2026 2.16460 (-0.44%) 2.17480 2.16460 - 2.17740 0.844 times
Fri 18 September 2026 2.17420 (-0.07%) 2.17450 2.16880 - 2.17550 0 times
Thu 17 September 2026 2.17580 (-0.04%) 2.17530 2.17270 - 2.18160 1.5009 times
Wed 16 September 2026 2.17660 (0.56%) 2.16380 2.15870 - 2.17930 0.7859 times
Tue 15 September 2026 2.16440 (-0.32%) 2.17140 2.16250 - 2.17290 0.8649 times
Mon 14 September 2026 2.17130 (0.18%) 2.16750 2.16090 - 2.17340 1.5757 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.17 and 2.18

Weekly Target 12.17
Weekly Target 22.17
Weekly Target 32.1759666666667
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 2.17590 (0.11%) 2.17140 2.17090 - 2.18110 0.3612 times
Fri 25 September 2026 2.17360 (-0.03%) 2.17480 2.15840 - 2.19370 1.201 times
Fri 18 September 2026 2.17420 (0.31%) 2.16750 2.15870 - 2.18160 1.0784 times
Fri 11 September 2026 2.16740 (-0.67%) 2.18070 2.15860 - 2.18090 0.6388 times
Fri 04 September 2026 2.18210 (-1.55%) 2.21740 2.17270 - 2.21930 1.3801 times
Fri 28 August 2026 2.21650 (0.39%) 2.20660 2.19110 - 2.22110 1.1928 times
Fri 21 August 2026 2.20790 (0.67%) 2.19240 2.18980 - 2.20970 0.8846 times
Fri 14 August 2026 2.19330 (0.05%) 2.18960 2.17820 - 2.19810 0.9328 times
Fri 07 August 2026 2.19210 (-0.25%) 2.20110 2.18370 - 2.20200 1.1907 times
Fri 31 July 2026 2.19770 (-0.02%) 2.19630 2.18480 - 2.20510 1.1396 times
Fri 24 July 2026 2.19810 (0%) 2.19800 2.19400 - 2.20110 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.14 and 2.19

Monthly Target 12.13
Monthly Target 22.15
Monthly Target 32.181
Monthly Target 42.2
Monthly Target 52.23

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 2.17590 (-1.38%) 2.20710 2.15840 - 2.20870 1.0757 times
Mon 31 August 2026 2.20640 (0.4%) 2.20110 2.17820 - 2.22110 0.977 times
Fri 31 July 2026 2.19770 (2.82%) 2.13750 2.13210 - 2.22870 1.1796 times
Tue 30 June 2026 2.13740 (-1.65%) 2.17250 2.11910 - 2.17250 1.1557 times
Fri 29 May 2026 2.17330 (1.38%) 2.14360 2.12380 - 2.17420 1.0681 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.11 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.1851 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.6671 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 0.9065 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.6753 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.6472 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.18
35 day DMA 2.19
50 day DMA 2.19
100 day DMA 2.17
150 day DMA 2.16
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.17
12 day EMA2.192.192.19
20 day EMA2.22.22.2
35 day EMA2.22.22.2
50 day EMA2.192.192.19

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.17
12 day SMA2.172.172.17
20 day SMA2.182.182.18
35 day SMA2.192.192.19
50 day SMA2.192.192.19
100 day SMA2.172.172.17
150 day SMA2.162.162.16
200 day SMA2.152.152.15
Back to top | Use Dark Theme