NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.14 and 2.15

Daily Target 12.14
Daily Target 22.14
Daily Target 32.1442666666667
Daily Target 42.15
Daily Target 52.15

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 2.14550 (0.11%) 2.14310 2.13950 - 2.14780 0.085 times
Wed 20 May 2026 2.14310 (0.32%) 2.13590 2.13380 - 2.14680 0.9116 times
Tue 19 May 2026 2.13620 (-0.06%) 2.13760 2.13020 - 2.13920 1.5021 times
Mon 18 May 2026 2.13750 (0.17%) 2.13340 2.13180 - 2.14170 1.5147 times
Fri 15 May 2026 2.13390 (-0.65%) 2.14770 2.13170 - 2.14900 1.431 times
Thu 14 May 2026 2.14780 (-0.07%) 2.14920 2.14680 - 2.15360 1.3655 times
Wed 13 May 2026 2.14940 (-0.36%) 2.15700 2.14910 - 2.16090 0.7825 times
Tue 12 May 2026 2.15710 (0.48%) 2.14690 2.14480 - 2.15810 1.366 times
Mon 11 May 2026 2.14670 (0.06%) 2.14660 2.14310 - 2.14730 0.136 times
Thu 07 May 2026 2.14540 (0%) 2.14540 2.14110 - 2.15010 0.9055 times
Wed 06 May 2026 2.14530 (0%) 2.13820 2.13820 - 2.15340 0.5116 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.14 and 2.16

Weekly Target 12.12
Weekly Target 22.13
Weekly Target 32.1411666666667
Weekly Target 42.15
Weekly Target 52.16

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 2.14550 (0.54%) 2.13340 2.13020 - 2.14780 1.0028 times
Fri 15 May 2026 2.13390 (-0.54%) 2.14660 2.13170 - 2.16090 1.2696 times
Thu 07 May 2026 2.14540 (0%) 2.13820 2.13820 - 2.15340 0.3541 times
Wed 06 May 2026 2.14530 (0.47%) 2.13760 2.13470 - 2.15340 0.8175 times
Fri 01 May 2026 2.13530 (0.32%) 2.12840 2.12420 - 2.14420 1.0744 times
Fri 24 April 2026 2.12850 (0.71%) 2.11360 2.11100 - 2.14310 1.7423 times
Fri 17 April 2026 2.11340 (-0.16%) 2.11680 2.11040 - 2.12700 1.1172 times
Fri 10 April 2026 2.11670 (-0.09%) 2.11310 2.10470 - 2.13350 0.6991 times
Thu 02 April 2026 2.11870 (-0.94%) 2.13520 2.11790 - 2.14250 0.7106 times
Fri 27 March 2026 2.13870 (-0.71%) 2.15560 2.13330 - 2.15870 1.2125 times
Fri 20 March 2026 2.15410 (-0.48%) 2.16580 2.15370 - 2.17690 1.2207 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.14 and 2.17

Monthly Target 12.11
Monthly Target 22.13
Monthly Target 32.1455333333333
Monthly Target 42.16
Monthly Target 52.18

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 2.14550 (0.08%) 2.14360 2.13020 - 2.16090 1.1849 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.5048 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.6065 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.9042 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 1.2288 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.9155 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.8773 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 1.3381 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.44 times
Fri 29 August 2025 2.15130 (-2.39%) 2.20790 2.11950 - 2.21500 0 times
Thu 31 July 2025 2.20400 (0.48%) 2.19320 2.15820 - 2.21500 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.13
50 day DMA 2.14
100 day DMA 2.13
150 day DMA 2.12
200 day DMA 2.12

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.14
12 day EMA2.142.142.14
20 day EMA2.162.162.16
35 day EMA2.142.142.14
50 day EMA2.142.142.14

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.14
12 day SMA2.142.142.14
20 day SMA2.142.142.14
35 day SMA2.132.132.13
50 day SMA2.142.142.14
100 day SMA2.132.132.13
150 day SMA2.122.122.11
200 day SMA2.122.122.12
Back to top | Use Dark Theme