NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.14 and 2.15

Daily Target 12.13
Daily Target 22.13
Daily Target 32.1398333333333
Daily Target 42.15
Daily Target 52.15

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 January 2026 2.14130 (0.28%) 2.13530 2.13230 - 2.14590 0.7532 times
Thu 29 January 2026 2.13540 (0.23%) 2.12930 2.12620 - 2.13960 0.5632 times
Wed 28 January 2026 2.13060 (1.18%) 2.10560 2.10400 - 2.13270 1.0763 times
Tue 27 January 2026 2.10580 (-0.42%) 2.11480 2.10230 - 2.11730 1.6482 times
Mon 26 January 2026 2.11460 (-0.14%) 2.11520 2.11280 - 2.12160 0.9813 times
Fri 23 January 2026 2.11760 (0.22%) 2.11360 2.11150 - 2.12030 1.4504 times
Thu 22 January 2026 2.11300 (0.32%) 2.10650 2.10490 - 2.11730 0.8577 times
Wed 21 January 2026 2.10630 (0.36%) 2.09890 2.09700 - 2.11310 0.6775 times
Tue 20 January 2026 2.09880 (0.3%) 2.10230 2.09870 - 2.11260 0.7278 times
Fri 16 January 2026 2.09260 (0.44%) 2.08370 2.08360 - 2.09700 1.2644 times
Thu 15 January 2026 2.08340 (0.33%) 2.07680 2.07350 - 2.08600 0.1573 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.12 and 2.17

Weekly Target 12.09
Weekly Target 22.11
Weekly Target 32.1298333333333
Weekly Target 42.16
Weekly Target 52.17

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 January 2026 2.14130 (1.12%) 2.11520 2.10230 - 2.14590 1.2865 times
Fri 23 January 2026 2.11760 (1.19%) 2.10230 2.09700 - 2.12030 0.9512 times
Fri 16 January 2026 2.09260 (0.86%) 2.07600 2.07140 - 2.09700 0.9519 times
Fri 09 January 2026 2.07480 (0.13%) 2.06970 2.06740 - 2.08890 1.3712 times
Fri 02 January 2026 2.07210 (-0.81%) 2.08600 2.06400 - 2.08970 1.2802 times
Fri 26 December 2025 2.08900 (1.02%) 2.06720 2.06660 - 2.09690 0.7219 times
Fri 19 December 2025 2.06800 (-0.97%) 2.08770 2.06160 - 2.09010 1.0785 times
Fri 12 December 2025 2.08830 (-0.46%) 2.09820 2.08600 - 2.10750 0.0397 times
Fri 05 December 2025 2.09800 (0.17%) 2.09400 2.07970 - 2.10110 0.831 times
Fri 28 November 2025 2.09450 (1.38%) 2.06680 2.04610 - 2.09570 1.4879 times
Fri 21 November 2025 2.06590 (-0.03%) 2.06470 2.05100 - 2.07550 0.632 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.1 and 2.18

Monthly Target 12.04
Monthly Target 22.09
Monthly Target 32.1170666666667
Monthly Target 42.17
Monthly Target 52.2

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 2.5602 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 1.9074 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 1.8278 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 2.788 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.9166 times
Fri 29 August 2025 2.15130 (-2.39%) 2.20790 2.11950 - 2.21500 0 times
Thu 31 July 2025 2.20400 (0.48%) 2.19320 2.15820 - 2.21500 0 times
Mon 30 June 2025 2.19340 (-1.82%) 2.24660 2.18880 - 2.27160 0 times
Fri 30 May 2025 2.23400 (-0.48%) 2.22470 2.21570 - 2.27100 0 times
Wed 30 April 2025 2.24480 (2.35%) 2.20090 2.13740 - 2.26140 0 times
Mon 31 March 2025 2.19320 (-3.08%) 2.24800 2.18570 - 2.25760 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.11
20 day DMA 2.1
35 day DMA 2.09
50 day DMA 2.09
100 day DMA 2.1
150 day DMA 2.13
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.12
12 day EMA2.112.112.1
20 day EMA2.092.092.08
35 day EMA2.082.082.08
50 day EMA2.082.082.08

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.12
12 day SMA2.112.12.1
20 day SMA2.12.092.09
35 day SMA2.092.092.09
50 day SMA2.092.092.08
100 day SMA2.12.12.1
150 day SMA2.132.132.13
200 day SMA2.152.152.15
Back to top | Use Dark Theme