Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.61 and 5.63
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6154333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.63 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.61800 (0.02%) | 5.61660 | 5.60660 - 5.62170 | 1.5067 times | Thu 24 September 2026 | 5.61660 (-0.21%) | 5.62940 | 5.60440 - 5.64150 | 0.3444 times | Wed 23 September 2026 | 5.62830 (0.01%) | 5.62970 | 5.61490 - 5.63880 | 0.9696 times | Tue 22 September 2026 | 5.62780 (0.1%) | 5.61930 | 5.60450 - 5.65300 | 1.5918 times | Mon 21 September 2026 | 5.62190 (-0.07%) | 5.62800 | 5.60960 - 5.63450 | 0.8057 times | Fri 18 September 2026 | 5.62590 (-0.04%) | 5.62640 | 5.60680 - 5.63670 | 0 times | Thu 17 September 2026 | 5.62820 (-0.19%) | 5.63560 | 5.61600 - 5.64050 | 1.5459 times | Wed 16 September 2026 | 5.63890 (0.23%) | 5.62400 | 5.61090 - 5.64800 | 0.789 times | Tue 15 September 2026 | 5.62620 (-0.26%) | 5.64030 | 5.62230 - 5.64210 | 0.8479 times | Mon 14 September 2026 | 5.64060 (0.01%) | 5.63960 | 5.61750 - 5.64620 | 1.5989 times | Fri 11 September 2026 | 5.64020 (0.26%) | 5.62420 | 5.62400 - 5.65350 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.59 and 5.64
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6251333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.61800 (-0.14%) | 5.62800 | 5.60440 - 5.65300 | 1.2471 times | Fri 18 September 2026 | 5.62590 (-0.25%) | 5.63960 | 5.60680 - 5.64800 | 1.1428 times | Fri 11 September 2026 | 5.64020 (0.23%) | 5.64350 | 5.59390 - 5.65350 | 0.6099 times | Fri 04 September 2026 | 5.62730 (-0.93%) | 5.68710 | 5.60360 - 5.68830 | 1.3845 times | Fri 28 August 2026 | 5.68040 (0.26%) | 5.65990 | 5.63170 - 5.68370 | 1.2385 times | Fri 21 August 2026 | 5.66580 (0.96%) | 5.60640 | 5.58990 - 5.66640 | 0.9282 times | Fri 14 August 2026 | 5.61180 (0.3%) | 5.58410 | 5.57860 - 5.61950 | 1.0183 times | Fri 07 August 2026 | 5.59500 (-0.11%) | 5.60630 | 5.56190 - 5.62640 | 1.2573 times | Fri 31 July 2026 | 5.60090 (-0.45%) | 5.61200 | 5.58420 - 5.63090 | 1.1734 times | Fri 24 July 2026 | 5.62600 (0%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Fri 24 July 2026 | 5.62600 (-0.2%) | 5.64680 | 5.61850 - 5.68590 | 0.7696 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.56 and 5.65
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.6306333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.61800 (-0.93%) | 5.67080 | 5.59390 - 5.68000 | 0.912 times | Mon 31 August 2026 | 5.67060 (1.24%) | 5.60630 | 5.56190 - 5.68830 | 0.9361 times | Fri 31 July 2026 | 5.60090 (1.65%) | 5.51000 | 5.47920 - 5.68590 | 1.1459 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.1604 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.0519 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.1578 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.1789 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.7175 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 0.9673 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.7722 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.6744 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.63 | 5.63 |
| 12 day EMA | 5.63 | 5.63 | 5.63 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.62 | 5.62 | 5.62 |
| 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.62 | 5.63 |
| 12 day SMA | 5.63 | 5.63 | 5.63 |
| 20 day SMA | 5.63 | 5.64 | 5.64 |
| 35 day SMA | 5.63 | 5.63 | 5.63 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.