Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.48 and 5.51
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.4885666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.52 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.49030 (0.14%) | 5.48260 | 5.47140 - 5.50400 | 0.0993 times | Wed 20 May 2026 | 5.48240 (-0.02%) | 5.48350 | 5.47420 - 5.49520 | 0.8983 times | Tue 19 May 2026 | 5.48370 (-0.48%) | 5.51040 | 5.48000 - 5.51340 | 1.5018 times | Mon 18 May 2026 | 5.51000 (-0.14%) | 5.51650 | 5.50850 - 5.52660 | 1.5929 times | Fri 15 May 2026 | 5.51760 (-0.67%) | 5.55160 | 5.51050 - 5.55300 | 1.4556 times | Thu 14 May 2026 | 5.55460 (0.44%) | 5.53040 | 5.52620 - 5.55590 | 1.4332 times | Wed 13 May 2026 | 5.53040 (-0.05%) | 5.53170 | 5.51870 - 5.54090 | 0.8345 times | Tue 12 May 2026 | 5.53300 (0.59%) | 5.50040 | 5.49990 - 5.53810 | 1.4492 times | Mon 11 May 2026 | 5.50040 (-0.24%) | 5.49740 | 5.48590 - 5.50580 | 0.2082 times | Thu 07 May 2026 | 5.51340 (0.23%) | 5.50400 | 5.49470 - 5.51570 | 0.5271 times | Wed 06 May 2026 | 5.50080 (0%) | 5.45550 | 5.45550 - 5.52040 | 0.5819 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.45 and 5.51
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.4961 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.49030 (-0.49%) | 5.51650 | 5.47140 - 5.52660 | 0.9537 times | Fri 15 May 2026 | 5.51760 (0.08%) | 5.49740 | 5.48590 - 5.55590 | 1.2539 times | Thu 07 May 2026 | 5.51340 (0.23%) | 5.45550 | 5.45550 - 5.52040 | 0.2584 times | Wed 06 May 2026 | 5.50080 (1.21%) | 5.44320 | 5.43950 - 5.52040 | 0.8376 times | Fri 01 May 2026 | 5.43510 (0.22%) | 5.42780 | 5.42100 - 5.46520 | 1.0514 times | Fri 24 April 2026 | 5.42340 (0.6%) | 5.39640 | 5.36740 - 5.44740 | 1.7192 times | Fri 17 April 2026 | 5.39120 (-0.44%) | 5.41850 | 5.37890 - 5.43800 | 1.1304 times | Fri 10 April 2026 | 5.41490 (0.42%) | 5.39240 | 5.37140 - 5.45960 | 0.8516 times | Thu 02 April 2026 | 5.39210 (-0.94%) | 5.42950 | 5.38410 - 5.47360 | 0.7494 times | Fri 27 March 2026 | 5.44310 (-0.1%) | 5.45480 | 5.40080 - 5.47570 | 1.1944 times | Fri 20 March 2026 | 5.44830 (-0.5%) | 5.47820 | 5.42460 - 5.48860 | 1.1996 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.46 and 5.59
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4908333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.49030 (0.62%) | 5.45560 | 5.42630 - 5.55590 | 1.1177 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.514 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.5417 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.9383 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.265 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 1.0098 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.882 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.2804 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.4511 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.5 | 5.51 |
| 12 day EMA | 5.5 | 5.5 | 5.5 |
| 20 day EMA | 5.49 | 5.49 | 5.49 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.51 | 5.52 |
| 12 day SMA | 5.51 | 5.51 | 5.5 |
| 20 day SMA | 5.48 | 5.48 | 5.48 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.41 | 5.41 | 5.41 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.