Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.38 and 5.43
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4179333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.46 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.41260 (-0.51%) | 5.44050 | 5.39910 - 5.44210 | 1.0734 times | Tue 31 March 2026 | 5.44050 (-0.47%) | 5.46700 | 5.42960 - 5.47360 | 0.3809 times | Mon 30 March 2026 | 5.46630 (0.43%) | 5.42950 | 5.42220 - 5.46750 | 0.8524 times | Fri 27 March 2026 | 5.44310 (0.23%) | 5.42960 | 5.42210 - 5.44940 | 0.7312 times | Thu 26 March 2026 | 5.43080 (0.02%) | 5.43070 | 5.41500 - 5.44110 | 1.6255 times | Wed 25 March 2026 | 5.42970 (-0.05%) | 5.43230 | 5.40080 - 5.43710 | 1.6153 times | Tue 24 March 2026 | 5.43240 (-0.53%) | 5.46180 | 5.42030 - 5.47530 | 0.1623 times | Mon 23 March 2026 | 5.46160 (0.24%) | 5.45480 | 5.44160 - 5.47570 | 1.0098 times | Fri 20 March 2026 | 5.44830 (-0.12%) | 5.45350 | 5.44660 - 5.47620 | 0.7903 times | Thu 19 March 2026 | 5.45510 (0.36%) | 5.44950 | 5.44770 - 5.47590 | 1.7591 times | Tue 17 March 2026 | 5.43550 (-0.61%) | 5.46860 | 5.42460 - 5.47780 | 1.5536 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.37 and 5.44
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4284333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.41260 (-0.56%) | 5.42950 | 5.39910 - 5.47360 | 0.647 times | Fri 27 March 2026 | 5.44310 (-0.1%) | 5.45480 | 5.40080 - 5.47570 | 1.4429 times | Fri 20 March 2026 | 5.44830 (-0.5%) | 5.47820 | 5.42460 - 5.48860 | 1.4492 times | Fri 13 March 2026 | 5.47560 (1.11%) | 5.42590 | 5.40360 - 5.48050 | 1.7103 times | Fri 06 March 2026 | 5.41530 (0.02%) | 5.40790 | 5.40570 - 5.47620 | 1.081 times | Fri 27 February 2026 | 5.41430 (0.02%) | 5.40980 | 5.39280 - 5.42690 | 1.4166 times | Fri 20 February 2026 | 5.41320 (0.49%) | 5.39420 | 5.37650 - 5.43430 | 0.6332 times | Fri 13 February 2026 | 5.38680 (0%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Fri 13 February 2026 | 5.38680 (-0.76%) | 5.43190 | 5.36110 - 5.43190 | 0.3849 times | Fri 06 February 2026 | 5.42780 (1.1%) | 5.36260 | 5.34820 - 5.43400 | 1.235 times | Fri 30 January 2026 | 5.36900 (0.86%) | 5.30810 | 5.28710 - 5.38110 | 1.2193 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.38 and 5.43
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.4179333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.41260 (-0.51%) | 5.44050 | 5.39910 - 5.44210 | 0.1034 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 2.0707 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 1.2603 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.699 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 1.3563 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 1.1846 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.7198 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.6059 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times | Mon 30 June 2025 | 5.75890 (0.66%) | 5.72740 | 5.69410 - 5.82440 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.45 | 5.45 |
| 12 day EMA | 5.44 | 5.44 | 5.44 |
| 20 day EMA | 5.42 | 5.42 | 5.42 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.44 | 5.44 |
| 12 day SMA | 5.44 | 5.45 | 5.45 |
| 20 day SMA | 5.44 | 5.45 | 5.45 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 5.41 | 5.41 | 5.4 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.