Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.47 and 5.49
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.4883666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.51 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.48700 (-0.51%) | 5.49870 | 5.47920 - 5.49890 | 1.2935 times | Thu 02 July 2026 | 5.51530 (-0.07%) | 5.51790 | 5.50400 - 5.52230 | 1.4899 times | Wed 01 July 2026 | 5.51910 (0.17%) | 5.51000 | 5.50750 - 5.53480 | 0.7021 times | Tue 30 June 2026 | 5.50980 (0.39%) | 5.48820 | 5.48680 - 5.51400 | 0.7828 times | Mon 29 June 2026 | 5.48820 (-0.05%) | 5.49130 | 5.48510 - 5.50150 | 1.3395 times | Fri 26 June 2026 | 5.49070 (-0.14%) | 5.49840 | 5.47380 - 5.49980 | 0.0268 times | Thu 25 June 2026 | 5.49850 (-0.16%) | 5.50690 | 5.48600 - 5.50970 | 1.4086 times | Wed 24 June 2026 | 5.50710 (-0.14%) | 5.51600 | 5.50040 - 5.52180 | 1.4581 times | Tue 23 June 2026 | 5.51480 (0.37%) | 5.49620 | 5.48550 - 5.52910 | 1.3955 times | Mon 22 June 2026 | 5.49430 (-0.42%) | 5.50100 | 5.48620 - 5.50740 | 0.1033 times | Thu 18 June 2026 | 5.51740 (0.45%) | 5.49320 | 5.48550 - 5.53040 | 0.8633 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.47 and 5.49
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.4883666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.48700 (-0.51%) | 5.49870 | 5.47920 - 5.49890 | 0.3427 times | Thu 02 July 2026 | 5.51530 (0.45%) | 5.49130 | 5.48510 - 5.53480 | 1.143 times | Fri 26 June 2026 | 5.49070 (-0.48%) | 5.50100 | 5.47380 - 5.52910 | 1.1637 times | Thu 18 June 2026 | 5.51740 (0.11%) | 5.49730 | 5.44240 - 5.53040 | 1.1392 times | Fri 12 June 2026 | 5.51120 (0.44%) | 5.48680 | 5.47620 - 5.52490 | 1.0949 times | Fri 05 June 2026 | 5.48720 (-0.85%) | 5.53210 | 5.48120 - 5.53580 | 1.4687 times | Fri 29 May 2026 | 5.53450 (1%) | 5.45100 | 5.42810 - 5.54160 | 0.603 times | Fri 22 May 2026 | 5.47950 (-0.69%) | 5.51650 | 5.47130 - 5.52660 | 1.3737 times | Fri 15 May 2026 | 5.51760 (0.08%) | 5.49740 | 5.48590 - 5.55590 | 1.3856 times | Thu 07 May 2026 | 5.51340 (0.23%) | 5.45550 | 5.45550 - 5.52040 | 0.2856 times | Wed 06 May 2026 | 5.50080 (1.21%) | 5.44320 | 5.43950 - 5.52040 | 0.9256 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.46 and 5.51
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.5003333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.48700 (-0.41%) | 5.51000 | 5.47920 - 5.53480 | 0.2229 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.3102 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.1877 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.3072 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.331 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.8101 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.0922 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.8719 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.7615 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.1055 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.3895 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.51 | 5.51 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.5 | 5.5 |
| 12 day SMA | 5.5 | 5.5 | 5.5 |
| 20 day SMA | 5.5 | 5.5 | 5.5 |
| 35 day SMA | 5.5 | 5.5 | 5.5 |
| 50 day SMA | 5.49 | 5.49 | 5.49 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.