login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.72 and 0.73

Daily Target 1	0.72
Daily Target 2	0.72
Daily Target 3	0.7238
Daily Target 4	0.73
Daily Target 5	0.73

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.72320 (-0.06%)	0.72240	0.72230 - 0.72590	1.8218 times
Fri 25 September 2026	0.72360 (-0.06%)	0.72390	0.72280 - 0.72510	1.765 times
Thu 24 September 2026	0.72400 (-0.33%)	0.72650	0.72360 - 0.72820	0.3584 times
Wed 23 September 2026	0.72640 (-0.44%)	0.72980	0.72530 - 0.72980	1.1312 times
Tue 22 September 2026	0.72960 (0.07%)	0.72870	0.72660 - 0.73300	1.8387 times
Mon 21 September 2026	0.72910 (-0.16%)	0.73000	0.72850 - 0.73140	0.9142 times
Fri 18 September 2026	0.73030 (-0.1%)	0.73070	0.72910 - 0.73210	0 times
Thu 17 September 2026	0.73100 (-0.01%)	0.73080	0.72960 - 0.73260	0.1345 times
Wed 16 September 2026	0.73110 (-0.16%)	0.73210	0.72850 - 0.73400	1.0139 times
Tue 15 September 2026	0.73230 (-0.22%)	0.73400	0.73150 - 0.73430	1.0223 times
Mon 14 September 2026	0.73390 (-0.38%)	0.73630	0.73240 - 0.73630	1.9603 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.72 and 0.73

Weekly Target 1	0.72
Weekly Target 2	0.72
Weekly Target 3	0.7238
Weekly Target 4	0.73
Weekly Target 5	0.73

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.72320 (-0.06%)	0.72240	0.72230 - 0.72590	0.3955 times
Fri 25 September 2026	0.72360 (-0.92%)	0.73000	0.72280 - 0.73300	1.304 times
Fri 18 September 2026	0.73030 (-0.87%)	0.73630	0.72850 - 0.73630	0.8967 times
Fri 11 September 2026	0.73670 (-1.11%)	0.74440	0.73450 - 0.74450	0.6815 times
Fri 04 September 2026	0.74500 (-1.15%)	0.75450	0.73930 - 0.75460	1.3419 times
Fri 28 August 2026	0.75370 (-0.7%)	0.75860	0.75300 - 0.75930	1.3115 times
Fri 21 August 2026	0.75900 (0.73%)	0.75340	0.74920 - 0.75960	0.9863 times
Fri 14 August 2026	0.75350 (0.03%)	0.75280	0.74590 - 0.75460	0.9948 times
Fri 07 August 2026	0.75330 (-0.09%)	0.75560	0.75140 - 0.75610	1.2337 times
Fri 31 July 2026	0.75400 (0.91%)	0.74750	0.74490 - 0.75600	0.8541 times
Fri 24 July 2026	0.74720 (0%)	0.74640	0.74610 - 0.74840	0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.71 and 0.74

Monthly Target 1	0.7
Monthly Target 2	0.71
Monthly Target 3	0.73293333333333
Monthly Target 4	0.74
Monthly Target 5	0.76

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.72320 (-3.88%)	0.75260	0.72230 - 0.75330	1.0544 times
Mon 31 August 2026	0.75240 (-0.21%)	0.75560	0.74590 - 0.75960	1.0438 times
Fri 31 July 2026	0.75400 (2.67%)	0.73440	0.73320 - 0.75800	0.9784 times
Tue 30 June 2026	0.73440 (-3.95%)	0.76380	0.72920 - 0.76380	1.0379 times
Fri 29 May 2026	0.76460 (1.65%)	0.75210	0.74520 - 0.76470	1.0182 times
Thu 30 April 2026	0.75220 (1.79%)	0.73920	0.73180 - 0.75420	1.0581 times
Tue 31 March 2026	0.73900 (-2.57%)	0.75640	0.73520 - 0.75940	1.3393 times
Fri 27 February 2026	0.75850 (-0.85%)	0.76460	0.75370 - 0.76980	0.7117 times
Fri 30 January 2026	0.76500 (3.36%)	0.73990	0.73580 - 0.77070	1.0275 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	0.7307 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	0.6744 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.73
20 day DMA	0.74
35 day DMA	0.74
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.75	0.75	0.75
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.73	0.73	0.73
20 day SMA	0.74	0.74	0.74
35 day SMA	0.74	0.74	0.75
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme