NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Daily Target 10.75
Daily Target 20.75
Daily Target 30.75636666666667
Daily Target 40.76
Daily Target 50.76

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 23 January 2026 0.75730 (-0.01%) 0.75760 0.75380 - 0.75800 1.935 times
Thu 22 January 2026 0.75740 (0.95%) 0.75030 0.74980 - 0.75950 1.046 times
Wed 21 January 2026 0.75030 (0.31%) 0.74810 0.74730 - 0.75210 0.8265 times
Tue 20 January 2026 0.74800 (0.89%) 0.74450 0.74430 - 0.75080 0.9382 times
Fri 16 January 2026 0.74140 (0.23%) 0.73970 0.73970 - 0.74260 1.5959 times
Thu 15 January 2026 0.73970 (0.01%) 0.73950 0.73800 - 0.74050 0.1549 times
Wed 14 January 2026 0.73960 (-0.01%) 0.73970 0.73890 - 0.74090 0.7044 times
Tue 13 January 2026 0.73970 (-0.32%) 0.74220 0.73910 - 0.74350 1.0872 times
Mon 12 January 2026 0.74210 (0.58%) 0.73750 0.73740 - 0.74230 0.9627 times
Fri 09 January 2026 0.73780 (-0.16%) 0.73900 0.73580 - 0.73900 0.7491 times
Thu 08 January 2026 0.73900 (-0.2%) 0.74050 0.73740 - 0.74070 1.723 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.75 and 0.77

Weekly Target 10.74
Weekly Target 20.75
Weekly Target 30.7537
Weekly Target 40.76
Weekly Target 50.77

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 23 January 2026 0.75730 (2.14%) 0.74450 0.74430 - 0.75950 1.0351 times
Fri 16 January 2026 0.74140 (0.49%) 0.73750 0.73740 - 0.74350 0.9827 times
Fri 09 January 2026 0.73780 (-0.59%) 0.74110 0.73580 - 0.74350 1.5035 times
Fri 02 January 2026 0.74220 (-0.93%) 0.74830 0.73840 - 0.74930 1.3812 times
Fri 26 December 2025 0.74920 (0.64%) 0.74410 0.74410 - 0.75120 0.7488 times
Fri 19 December 2025 0.74440 (-0.73%) 0.74940 0.74180 - 0.75020 1.1232 times
Fri 12 December 2025 0.74990 (0.19%) 0.74840 0.74730 - 0.75300 0.0285 times
Fri 05 December 2025 0.74850 (0.66%) 0.74320 0.74140 - 0.74920 0.9262 times
Fri 28 November 2025 0.74360 (1.31%) 0.73360 0.72810 - 0.74390 1.6242 times
Fri 21 November 2025 0.73400 (-0.5%) 0.73730 0.73000 - 0.73990 0.6466 times
Fri 14 November 2025 0.73770 (0.74%) 0.73290 0.73210 - 0.73980 0.6853 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.75 and 0.77

Monthly Target 10.73
Monthly Target 20.74
Monthly Target 30.75086666666667
Monthly Target 40.77
Monthly Target 50.77

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 23 January 2026 0.75730 (2.32%) 0.73990 0.73580 - 0.75950 2.032 times
Wed 31 December 2025 0.74010 (-0.47%) 0.74320 0.73840 - 0.75300 2.0258 times
Fri 28 November 2025 0.74360 (-0.15%) 0.74470 0.72810 - 0.74470 1.8698 times
Fri 31 October 2025 0.74470 (-0.41%) 0.74780 0.73940 - 0.75490 3.0337 times
Tue 30 September 2025 0.74780 (-1.2%) 0.75820 0.74460 - 0.76280 1.0387 times
Fri 29 August 2025 0.75690 (-0.92%) 0.76570 0.74750 - 0.76790 0 times
Thu 31 July 2025 0.76390 (-1.32%) 0.77410 0.76020 - 0.77760 0 times
Mon 30 June 2025 0.77410 (0.53%) 0.77110 0.76090 - 0.77970 0 times
Fri 30 May 2025 0.77000 (-0.72%) 0.77640 0.76040 - 0.77830 0 times
Wed 30 April 2025 0.77560 (1.85%) 0.76560 0.74260 - 0.78710 0 times
Mon 31 March 2025 0.76150 (0.66%) 0.75590 0.75360 - 0.77580 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.74
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.76

EMA (exponential moving average) of New Zealand NZDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.74
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of New Zealand NZDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.74
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.750.750.74
50 day SMA0.740.740.74
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.760.760.76
Back to top | Use Dark Theme