NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.73 and 0.74

Daily Target 10.73
Daily Target 20.73
Daily Target 30.73586666666667
Daily Target 40.74
Daily Target 50.74

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 02 July 2026 0.73590 (0.08%) 0.73520 0.73400 - 0.73770 1.5401 times
Wed 01 July 2026 0.73530 (0.12%) 0.73440 0.73340 - 0.73660 0.7408 times
Tue 30 June 2026 0.73440 (0.53%) 0.73040 0.72990 - 0.73600 0.815 times
Mon 29 June 2026 0.73050 (0.11%) 0.73010 0.72920 - 0.73180 1.3214 times
Fri 26 June 2026 0.72970 (-0.3%) 0.73180 0.72940 - 0.73210 0.0171 times
Thu 25 June 2026 0.73190 (-0.05%) 0.73230 0.73090 - 0.73380 1.4544 times
Wed 24 June 2026 0.73230 (-0.3%) 0.73450 0.73150 - 0.73520 1.6455 times
Tue 23 June 2026 0.73450 (-0.57%) 0.73880 0.73390 - 0.73880 1.3837 times
Mon 22 June 2026 0.73870 (-0.55%) 0.74110 0.73850 - 0.74140 0.0645 times
Thu 18 June 2026 0.74280 (-0.12%) 0.74370 0.74170 - 0.74610 1.0174 times
Wed 17 June 2026 0.74370 (-0.52%) 0.74760 0.74210 - 0.74790 1.4576 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.73 and 0.74

Weekly Target 10.73
Weekly Target 20.73
Weekly Target 30.73426666666667
Weekly Target 40.74
Weekly Target 50.74

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 02 July 2026 0.73590 (0.85%) 0.73010 0.72920 - 0.73770 1.0303 times
Fri 26 June 2026 0.72970 (-1.76%) 0.74110 0.72940 - 0.74140 1.0648 times
Thu 18 June 2026 0.74280 (-0.75%) 0.75010 0.74170 - 0.75110 1.065 times
Fri 12 June 2026 0.74840 (0.07%) 0.74820 0.74370 - 0.75130 1.0407 times
Fri 05 June 2026 0.74790 (-2.18%) 0.76380 0.74750 - 0.76380 1.2776 times
Fri 29 May 2026 0.76460 (2.11%) 0.74880 0.74520 - 0.76470 0.5739 times
Fri 22 May 2026 0.74880 (0.15%) 0.74730 0.74610 - 0.75180 1.3575 times
Fri 15 May 2026 0.74770 (-0.91%) 0.75650 0.74720 - 0.75860 1.2478 times
Thu 07 May 2026 0.75460 (-0.07%) 0.75190 0.75190 - 0.75830 0.4107 times
Wed 06 May 2026 0.75510 (0.59%) 0.75170 0.74840 - 0.75830 0.9316 times
Fri 01 May 2026 0.75070 (0.05%) 0.74970 0.74560 - 0.75410 1.1614 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.73 and 0.74

Monthly Target 10.73
Monthly Target 20.73
Monthly Target 30.73566666666667
Monthly Target 40.74
Monthly Target 50.74

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 July 2026 0.73590 (0.2%) 0.73440 0.73340 - 0.73770 0.1268 times
Tue 30 June 2026 0.73440 (-3.95%) 0.76380 0.72920 - 0.76380 1.179 times
Fri 29 May 2026 0.76460 (1.65%) 0.75210 0.74520 - 0.76470 1.1566 times
Thu 30 April 2026 0.75220 (1.79%) 0.73920 0.73180 - 0.75420 1.2018 times
Tue 31 March 2026 0.73900 (-2.57%) 0.75640 0.73520 - 0.75940 1.5213 times
Fri 27 February 2026 0.75850 (-0.85%) 0.76460 0.75370 - 0.76980 0.8084 times
Fri 30 January 2026 0.76500 (3.36%) 0.73990 0.73580 - 0.77070 1.1671 times
Wed 31 December 2025 0.74010 (-0.47%) 0.74320 0.73840 - 0.75300 0.83 times
Fri 28 November 2025 0.74360 (-0.15%) 0.74470 0.72810 - 0.74470 0.7661 times
Fri 31 October 2025 0.74470 (-0.41%) 0.74780 0.73940 - 0.75490 1.2429 times
Tue 30 September 2025 0.74780 (-1.2%) 0.75820 0.74460 - 0.76280 0.4256 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.750.750.75
50 day SMA0.750.750.75
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.750.750.75
Back to top | Use Dark Theme