NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 18.88 and 18.94

Daily Target 118.86
Daily Target 218.89
Daily Target 318.922333333333
Daily Target 418.95
Daily Target 518.98

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 25 September 2026 18.92040 (-0.11%) 18.94000 18.89230 - 18.95430 1.3895 times
Thu 24 September 2026 18.94150 (-0.22%) 18.98370 18.92570 - 19.01000 0.3788 times
Wed 23 September 2026 18.98240 (0.15%) 18.95270 18.91980 - 18.98770 0.9426 times
Tue 22 September 2026 18.95330 (-0.16%) 18.98230 18.93610 - 19.09860 1.5609 times
Mon 21 September 2026 18.98300 (-0.46%) 19.12310 18.98300 - 19.12960 0.9542 times
Fri 18 September 2026 19.07020 (-0.02%) 19.06310 19.01450 - 19.08740 0 times
Thu 17 September 2026 19.07330 (-0.26%) 19.11380 19.06050 - 19.14440 1.5648 times
Wed 16 September 2026 19.12300 (-0.17%) 19.15160 19.05540 - 19.17190 0.7439 times
Tue 15 September 2026 19.15480 (-0.2%) 19.19360 19.12910 - 19.21270 0.8919 times
Mon 14 September 2026 19.19320 (-0.1%) 19.23280 19.14630 - 19.23280 1.5735 times
Fri 11 September 2026 19.21300 (-0.15%) 19.24700 19.19420 - 19.31900 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.79 and 19.03

Weekly Target 118.74
Weekly Target 218.83
Weekly Target 318.980766666667
Weekly Target 419.07
Weekly Target 519.22

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 25 September 2026 18.92040 (-0.79%) 19.12310 18.89230 - 19.12960 1.1984 times
Fri 18 September 2026 19.07020 (-0.74%) 19.23280 19.01450 - 19.23280 1.0948 times
Fri 11 September 2026 19.21300 (-0.75%) 19.33000 19.17730 - 19.33170 0.6315 times
Fri 04 September 2026 19.35780 (-1.24%) 19.41430 19.30160 - 19.65380 1.3216 times
Fri 28 August 2026 19.60130 (0.45%) 19.51190 19.46190 - 19.61920 1.3018 times
Fri 21 August 2026 19.51290 (-0.06%) 19.50030 19.38140 - 19.59550 0.9595 times
Fri 14 August 2026 19.52500 (0.39%) 19.37540 19.28850 - 19.53760 1.1051 times
Fri 07 August 2026 19.44820 (-1.22%) 19.63380 19.38340 - 19.64730 1.3179 times
Fri 31 July 2026 19.68850 (0.94%) 19.52130 19.35060 - 19.69120 1.0696 times
Fri 24 July 2026 19.50430 (0%) 19.53710 19.48110 - 19.56310 0 times
Fri 24 July 2026 19.50430 (-0.72%) 19.63740 19.48110 - 19.75960 0.8081 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.53 and 19.29

Monthly Target 118.39
Monthly Target 218.66
Monthly Target 319.1555
Monthly Target 419.42
Monthly Target 519.92

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 25 September 2026 18.92040 (-3.58%) 19.62670 18.89230 - 19.65380 0.9256 times
Mon 31 August 2026 19.62340 (-0.33%) 19.63380 19.28850 - 19.64850 1.0378 times
Fri 31 July 2026 19.68850 (4.25%) 18.88640 18.85990 - 19.75960 1.1382 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.1462 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.0324 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.0923 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.1325 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.6872 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 0.9771 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.8308 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.6961 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.07
20 day DMA 19.22
35 day DMA 19.33
50 day DMA 19.4
100 day DMA 19.26
150 day DMA 19.13
200 day DMA 18.96

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9919.01
12 day EMA19.0619.0919.12
20 day EMA19.1619.1919.22
35 day EMA19.2719.2919.31
50 day EMA19.3519.3719.39

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9919.01
12 day SMA19.0719.119.12
20 day SMA19.2219.2519.28
35 day SMA19.3319.3519.36
50 day SMA19.419.4119.42
100 day SMA19.2619.2619.27
150 day SMA19.1319.1319.12
200 day SMA18.9618.9518.95
Back to top | Use Dark Theme