NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 19.13 and 19.21

Daily Target 119.06
Daily Target 219.11
Daily Target 319.143533333333
Daily Target 419.19
Daily Target 519.23

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 19.16230 (0.27%) 19.10840 19.09300 - 19.17530 0.1521 times
Wed 20 May 2026 19.11120 (0.18%) 19.06750 19.03740 - 19.14910 0.8648 times
Tue 19 May 2026 19.07660 (-0.14%) 19.10140 19.03610 - 19.11950 1.4634 times
Mon 18 May 2026 19.10270 (0.21%) 19.01320 18.99680 - 19.13770 1.4462 times
Fri 15 May 2026 19.06210 (-0.42%) 19.14060 19.05770 - 19.14680 1.2922 times
Thu 14 May 2026 19.14250 (-0.16%) 19.16830 19.14230 - 19.21690 1.4679 times
Wed 13 May 2026 19.17350 (-0.5%) 19.26840 19.16590 - 19.30630 0.8476 times
Tue 12 May 2026 19.26970 (0.09%) 19.25120 19.24360 - 19.29910 1.4416 times
Mon 11 May 2026 19.25260 (0.54%) 19.27150 19.24650 - 19.27150 0.2807 times
Thu 07 May 2026 19.14960 (-0.29%) 19.20160 19.14900 - 19.27870 0.7435 times
Wed 06 May 2026 19.20500 (0%) 19.14740 19.14740 - 19.30210 0.5922 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.08 and 19.26

Weekly Target 118.93
Weekly Target 219.05
Weekly Target 319.111466666667
Weekly Target 419.23
Weekly Target 519.29

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 19.16230 (0.53%) 19.01320 18.99680 - 19.17530 0.9354 times
Fri 15 May 2026 19.06210 (-0.46%) 19.27150 19.05770 - 19.30630 1.2698 times
Thu 07 May 2026 19.14960 (-0.29%) 19.14740 19.14740 - 19.30210 0.3182 times
Wed 06 May 2026 19.20500 (0.02%) 19.21430 19.14610 - 19.30210 0.8321 times
Fri 01 May 2026 19.20130 (0.81%) 19.03010 19.02710 - 19.21620 1.0647 times
Fri 24 April 2026 19.04630 (1.39%) 18.89450 18.82100 - 19.10720 1.6827 times
Fri 17 April 2026 18.78500 (0.35%) 18.70690 18.70640 - 18.96810 1.108 times
Fri 10 April 2026 18.71950 (0.34%) 18.60370 18.55890 - 18.83270 0.8496 times
Thu 02 April 2026 18.65580 (-1.31%) 18.87260 18.64580 - 18.87260 0.9303 times
Fri 27 March 2026 18.90410 (-1.45%) 19.06290 18.81010 - 19.13900 1.0092 times
Fri 20 March 2026 19.18220 (2.43%) 18.75010 18.73450 - 19.24820 1.0405 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.92 and 19.23

Monthly Target 118.85
Monthly Target 219
Monthly Target 319.155133333333
Monthly Target 419.31
Monthly Target 519.46

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 19.16230 (-0.27%) 19.21250 18.99680 - 19.30630 1.0787 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.4127 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.4647 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.8887 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.2637 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 1.0745 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.9002 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 1.4267 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 0.4901 times
Fri 29 August 2025 19.07260 (-1.04%) 19.32800 18.92700 - 19.39800 0 times
Thu 31 July 2025 19.27300 (-2.44%) 19.77200 19.19500 - 19.85400 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.16
20 day DMA 19.16
35 day DMA 19.01
50 day DMA 18.98
100 day DMA 18.76
150 day DMA 18.64
200 day DMA 18.74

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1119.11
12 day EMA19.1319.1219.12
20 day EMA19.1119.1119.11
35 day EMA19.0519.0419.04
50 day EMA18.9818.9718.96

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.119.11
12 day SMA19.1619.1619.17
20 day SMA19.1619.1519.15
35 day SMA19.011918.99
50 day SMA18.9818.9718.97
100 day SMA18.7618.7518.74
150 day SMA18.6418.6418.64
200 day SMA18.7418.7418.74
Back to top | Use Dark Theme