Login or Join
HomepageNewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTHB are 18.73 and 18.82
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.753866666667 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.84 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.75290 (0.21%) | 18.71390 | 18.71340 - 18.79530 | 0.945 times | Tue 31 March 2026 | 18.71360 (-0.27%) | 18.76670 | 18.65460 - 18.83810 | 1.546 times | Mon 30 March 2026 | 18.76500 (-0.74%) | 18.87260 | 18.65350 - 18.87260 | 0.8142 times | Fri 27 March 2026 | 18.90410 (-0.48%) | 18.99510 | 18.87110 - 19.00410 | 0.6271 times | Thu 26 March 2026 | 18.99550 (-0.12%) | 19.02710 | 18.95690 - 19.03920 | 1.547 times | Wed 25 March 2026 | 19.01850 (0.3%) | 18.96110 | 18.91210 - 19.06560 | 1.5072 times | Tue 24 March 2026 | 18.96200 (0.06%) | 18.98500 | 18.96150 - 19.06570 | 0.1502 times | Mon 23 March 2026 | 18.95150 (-1.2%) | 19.06290 | 18.81010 - 19.13900 | 0.7027 times | Fri 20 March 2026 | 19.18220 (0.5%) | 19.08260 | 19.08200 - 19.24820 | 0.6426 times | Thu 19 March 2026 | 19.08620 (0.74%) | 19.01800 | 19.01800 - 19.17430 | 1.5179 times | Tue 17 March 2026 | 18.94580 (-0.02%) | 18.94660 | 18.86620 - 18.99840 | 1.5479 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.59 and 18.81
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.759666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.75290 (-0.8%) | 18.87260 | 18.65350 - 18.87260 | 0.8964 times | Fri 27 March 2026 | 18.90410 (-1.45%) | 19.06290 | 18.81010 - 19.13900 | 1.2297 times | Fri 20 March 2026 | 19.18220 (2.43%) | 18.75010 | 18.73450 - 19.24820 | 1.2678 times | Fri 13 March 2026 | 18.72630 (-0.28%) | 18.74770 | 18.69980 - 18.96720 | 1.6655 times | Fri 06 March 2026 | 18.77950 (0.83%) | 18.59010 | 18.47770 - 18.80410 | 1.261 times | Fri 27 February 2026 | 18.62550 (0.31%) | 18.61880 | 18.44930 - 18.68440 | 1.5173 times | Fri 20 February 2026 | 18.56780 (-1.07%) | 18.76580 | 18.52770 - 18.93940 | 0.6677 times | Fri 13 February 2026 | 18.76950 (0%) | 18.75260 | 18.71010 - 18.79490 | 0 times | Fri 13 February 2026 | 18.76950 (-1.09%) | 19.01480 | 18.71010 - 19.01480 | 0.3856 times | Fri 06 February 2026 | 18.97570 (-0.17%) | 18.98250 | 18.88290 - 19.19940 | 1.109 times | Fri 30 January 2026 | 19.00750 (3.07%) | 18.38340 | 18.37000 - 19.11250 | 1.1432 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.73 and 18.82
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 18.753866666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.75290 (0.21%) | 18.71390 | 18.71340 - 18.79530 | 0.0818 times | Tue 31 March 2026 | 18.71360 (0.47%) | 18.59010 | 18.47770 - 19.24820 | 1.9347 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 1.1739 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.6693 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 1.4193 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 1.1891 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 1.8845 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 0.6474 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.84 | 18.9 |
| 12 day EMA | 18.85 | 18.87 | 18.9 |
| 20 day EMA | 18.83 | 18.84 | 18.85 |
| 35 day EMA | 18.8 | 18.8 | 18.81 |
| 50 day EMA | 18.73 | 18.73 | 18.73 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.88 | 18.93 |
| 12 day SMA | 18.94 | 18.93 | 18.94 |
| 20 day SMA | 18.87 | 18.86 | 18.86 |
| 35 day SMA | 18.78 | 18.78 | 18.79 |
| 50 day SMA | 18.79 | 18.77 | 18.76 |
| 100 day SMA | 18.51 | 18.5 | 18.5 |
| 150 day SMA | 18.61 | 18.62 | 18.62 |
| 200 day SMA | 18.84 | 18.84 | 18.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.