NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 18.82 and 19.02

Daily Target 118.77
Daily Target 218.87
Daily Target 318.972133333333
Daily Target 419.07
Daily Target 519.17

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 18.97380 (0.29%) 19.07050 18.87080 - 19.07180 1.4107 times
Thu 02 July 2026 18.91900 (0.07%) 18.90930 18.89080 - 18.95070 1.3721 times
Wed 01 July 2026 18.90600 (0.11%) 18.88640 18.85990 - 18.95880 0.6751 times
Tue 30 June 2026 18.88590 (0.48%) 18.79480 18.75920 - 18.88730 0.8259 times
Mon 29 June 2026 18.79530 (-0.1%) 18.84790 18.77580 - 18.86810 1.4036 times
Fri 26 June 2026 18.81380 (-0.11%) 18.83220 18.81210 - 18.87550 0.0263 times
Thu 25 June 2026 18.83390 (-0.18%) 18.86320 18.80840 - 18.87390 1.3642 times
Wed 24 June 2026 18.86730 (0.1%) 18.85140 18.82870 - 18.90030 1.3896 times
Tue 23 June 2026 18.84880 (0.12%) 18.82780 18.79990 - 18.87950 1.408 times
Mon 22 June 2026 18.82580 (-0.26%) 18.84590 18.81810 - 18.87920 0.1245 times
Thu 18 June 2026 18.87570 (-0.04%) 18.88400 18.84630 - 18.92790 0.846 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.82 and 19.02

Weekly Target 118.77
Weekly Target 218.87
Weekly Target 318.972133333333
Weekly Target 419.07
Weekly Target 519.17

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 18.97380 (0.29%) 19.07050 18.87080 - 19.07180 0.3739 times
Thu 02 July 2026 18.91900 (0.56%) 18.84790 18.75920 - 18.95880 1.1336 times
Fri 26 June 2026 18.81380 (-0.33%) 18.84590 18.79990 - 18.90030 1.1431 times
Thu 18 June 2026 18.87570 (-1.12%) 19.19030 18.84630 - 19.19030 1.1936 times
Fri 12 June 2026 19.08890 (0.45%) 19.09540 19.04050 - 19.18880 1.0093 times
Fri 05 June 2026 19.00300 (-2.52%) 19.54410 18.99900 - 19.54410 1.4892 times
Fri 29 May 2026 19.49330 (2.07%) 19.05650 19.03560 - 19.49870 0.607 times
Fri 22 May 2026 19.09870 (0.19%) 19.01320 18.99680 - 19.19440 1.3397 times
Fri 15 May 2026 19.06210 (-0.46%) 19.27150 19.05770 - 19.30630 1.3679 times
Thu 07 May 2026 19.14960 (-0.29%) 19.14740 19.14740 - 19.30210 0.3428 times
Wed 06 May 2026 19.20500 (0.02%) 19.21430 19.14610 - 19.30210 0.8963 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.92 and 19.13

Monthly Target 118.76
Monthly Target 218.87
Monthly Target 318.9685
Monthly Target 419.08
Monthly Target 519.18

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 18.97380 (0.47%) 18.88640 18.85990 - 19.07180 0.2178 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.2892 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.1612 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.2285 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.2737 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.7729 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.0989 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.9344 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.7829 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 1.2407 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 0.4262 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.87
20 day DMA 18.94
35 day DMA 19.05
50 day DMA 19.09
100 day DMA 18.94
150 day DMA 18.75
200 day DMA 18.71

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.8918.87
12 day EMA18.9118.918.9
20 day EMA18.9418.9418.94
35 day EMA191919.01
50 day EMA19.0519.0519.06

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.8618.85
12 day SMA18.8718.8718.87
20 day SMA18.9418.9518.97
35 day SMA19.0519.0619.07
50 day SMA19.0919.0919.09
100 day SMA18.9418.9418.94
150 day SMA18.7518.7518.74
200 day SMA18.7118.7118.71
Back to top | Use Dark Theme