Login or Join
HomepageNewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTRY are 25.44 and 25.64
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.5888 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.79 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.57970 (0.01%) | 25.59020 | 25.49490 - 25.69180 | 0.8442 times | Tue 31 March 2026 | 25.57780 (0.62%) | 25.42290 | 25.35680 - 25.57820 | 1.4942 times | Mon 30 March 2026 | 25.41970 (-0.5%) | 25.45540 | 25.34970 - 25.56410 | 0.6846 times | Fri 27 March 2026 | 25.54630 (-0.26%) | 25.60920 | 25.51290 - 25.68560 | 0.6638 times | Thu 26 March 2026 | 25.61230 (-0.53%) | 25.75420 | 25.50440 - 25.77080 | 1.3071 times | Wed 25 March 2026 | 25.74830 (-0.52%) | 25.88020 | 25.73840 - 25.91070 | 1.4139 times | Tue 24 March 2026 | 25.88370 (-0.33%) | 25.92680 | 25.69670 - 25.98270 | 0.1007 times | Mon 23 March 2026 | 25.96930 (0.56%) | 25.84690 | 25.54680 - 26.08490 | 1.0541 times | Fri 20 March 2026 | 25.82440 (-0.68%) | 25.99620 | 25.77860 - 26.10120 | 0.7912 times | Thu 19 March 2026 | 26.00230 (0.36%) | 25.68110 | 25.67950 - 26.09350 | 1.6461 times | Tue 17 March 2026 | 25.90990 (0.19%) | 25.86300 | 25.70870 - 25.92680 | 1.2405 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 25.46 and 25.81
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.5404 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.57970 (0.13%) | 25.45540 | 25.34970 - 25.69180 | 0.9678 times | Fri 27 March 2026 | 25.54630 (-1.08%) | 25.84690 | 25.50440 - 26.08490 | 1.4533 times | Fri 20 March 2026 | 25.82440 (1.18%) | 25.61520 | 25.61500 - 26.10120 | 1.4439 times | Fri 13 March 2026 | 25.52320 (-1.82%) | 25.79580 | 25.52310 - 26.25910 | 1.8152 times | Fri 06 March 2026 | 25.99650 (-1.31%) | 26.19350 | 25.67090 - 26.35460 | 1.1395 times | Fri 27 February 2026 | 26.34100 (0.55%) | 26.31690 | 26.06540 - 26.39100 | 1.1749 times | Fri 20 February 2026 | 26.19750 (-0.7%) | 26.37450 | 26.03180 - 26.47440 | 0.5185 times | Fri 13 February 2026 | 26.38340 (0%) | 26.37870 | 26.31160 - 26.45500 | 0 times | Fri 13 February 2026 | 26.38340 (0.54%) | 26.27770 | 26.02290 - 26.51480 | 0.2811 times | Fri 06 February 2026 | 26.24070 (0.18%) | 26.13990 | 25.85700 - 26.36220 | 1.2058 times | Fri 30 January 2026 | 26.19350 (1.48%) | 25.86470 | 25.82460 - 26.45180 | 1.1563 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 25.44 and 25.64
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.5888 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.57970 (0.01%) | 25.59020 | 25.49490 - 25.69180 | 0.1048 times | Tue 31 March 2026 | 25.57780 (-2.9%) | 26.19350 | 25.34970 - 26.35460 | 2.539 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 1.2329 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 1.6577 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 1.1559 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 1.1307 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 1.614 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.5649 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times | Mon 30 June 2025 | 24.26750 (3.77%) | 23.47330 | 23.37630 - 24.28580 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.03 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.6 | 25.61 |
| 12 day EMA | 25.7 | 25.72 | 25.75 |
| 20 day EMA | 25.8 | 25.82 | 25.84 |
| 35 day EMA | 25.83 | 25.85 | 25.87 |
| 50 day EMA | 25.9 | 25.91 | 25.92 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.58 | 25.64 |
| 12 day SMA | 25.74 | 25.74 | 25.76 |
| 20 day SMA | 25.83 | 25.85 | 25.88 |
| 35 day SMA | 26.01 | 26.03 | 26.06 |
| 50 day SMA | 26.03 | 26.02 | 26.01 |
| 100 day SMA | 25.26 | 25.24 | 25.22 |
| 150 day SMA | 24.88 | 24.87 | 24.86 |
| 200 day SMA | 24.66 | 24.65 | 24.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.