Login or Join
HomepageNewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTRY are 26.02 and 26.32
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.2607 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.55 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.19350 (-0.79%) | 26.40370 | 26.14790 - 26.44070 | 0.9048 times | Thu 29 January 2026 | 26.40250 (0.28%) | 26.32780 | 26.16210 - 26.45180 | 0.6294 times | Wed 28 January 2026 | 26.32990 (0.6%) | 26.17520 | 26.08440 - 26.34940 | 1.1143 times | Tue 27 January 2026 | 26.17220 (1.05%) | 25.90110 | 25.84130 - 26.25810 | 1.6528 times | Mon 26 January 2026 | 25.89990 (0.34%) | 25.86470 | 25.82460 - 26.01540 | 0.9038 times | Fri 23 January 2026 | 25.81190 (0.69%) | 25.63990 | 25.54730 - 25.81260 | 1.4982 times | Thu 22 January 2026 | 25.63610 (1.42%) | 25.27700 | 25.27460 - 25.68360 | 0.8157 times | Wed 21 January 2026 | 25.27650 (0.19%) | 25.22710 | 25.20270 - 25.39420 | 0.6461 times | Tue 20 January 2026 | 25.22890 (1.35%) | 25.07110 | 25.05640 - 25.32280 | 0.7039 times | Fri 16 January 2026 | 24.89290 (0.16%) | 24.85680 | 24.85330 - 24.95800 | 1.1309 times | Thu 15 January 2026 | 24.85390 (0.24%) | 24.79750 | 24.73200 - 24.86510 | 0.1639 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 26.01 and 26.64
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.156633333333 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.19350 (1.48%) | 25.86470 | 25.82460 - 26.45180 | 1.3438 times | Fri 23 January 2026 | 25.81190 (3.69%) | 25.07110 | 25.05640 - 25.81260 | 0.9459 times | Fri 16 January 2026 | 24.89290 (0.87%) | 24.71520 | 24.70750 - 24.95800 | 0.957 times | Fri 09 January 2026 | 24.67720 (-0.63%) | 24.76820 | 24.64270 - 25.00840 | 1.3996 times | Fri 02 January 2026 | 24.83490 (-0.54%) | 25.00920 | 24.66400 - 25.04160 | 1.2815 times | Fri 26 December 2025 | 24.97050 (1.42%) | 24.64240 | 24.64240 - 25.07680 | 0.6727 times | Fri 19 December 2025 | 24.62040 (-0.63%) | 24.77100 | 24.55750 - 24.79970 | 1.0119 times | Fri 12 December 2025 | 24.77560 (0.87%) | 24.57910 | 24.03680 - 24.84830 | 0.0398 times | Fri 05 December 2025 | 24.56280 (0.77%) | 24.37830 | 23.89550 - 24.60190 | 0.7824 times | Fri 28 November 2025 | 24.37570 (2.33%) | 23.81530 | 23.73370 - 24.40060 | 1.5655 times | Fri 21 November 2025 | 23.82100 (-0.73%) | 24.02350 | 23.65360 - 24.08280 | 0.6118 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 25.42 and 27.23
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.762666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 2.7072 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 1.8878 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 1.8465 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 2.6359 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.9226 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times | Mon 30 June 2025 | 24.26750 (3.77%) | 23.47330 | 23.37630 - 24.28580 | 0 times | Fri 30 May 2025 | 23.38680 (2.19%) | 22.84560 | 22.62970 - 23.50180 | 0 times | Wed 30 April 2025 | 22.88580 (6.39%) | 21.66410 | 20.85100 - 23.05910 | 0 times | Mon 31 March 2025 | 21.51170 (5.55%) | 20.47170 | 20.39120 - 23.85010 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.33 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.11 | 25.96 |
| 12 day EMA | 25.78 | 25.7 | 25.57 |
| 20 day EMA | 25.48 | 25.4 | 25.3 |
| 35 day EMA | 25.14 | 25.08 | 25 |
| 50 day EMA | 24.88 | 24.83 | 24.77 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.12 | 25.97 |
| 12 day SMA | 25.62 | 25.51 | 25.38 |
| 20 day SMA | 25.31 | 25.23 | 25.16 |
| 35 day SMA | 25.09 | 25.05 | 24.99 |
| 50 day SMA | 24.82 | 24.78 | 24.73 |
| 100 day SMA | 24.46 | 24.44 | 24.41 |
| 150 day SMA | 24.33 | 24.32 | 24.3 |
| 200 day SMA | 23.92 | 23.9 | 23.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.