NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 27.64 and 27.77

Daily Target 127.62
Daily Target 227.67
Daily Target 327.743733333333
Daily Target 427.8
Daily Target 527.87

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 25 September 2026 27.72720 (-0.08%) 27.74300 27.68830 - 27.81570 1.5647 times
Thu 24 September 2026 27.75060 (-0.12%) 27.78710 27.67060 - 27.83340 0.135 times
Wed 23 September 2026 27.78310 (-0.69%) 27.97680 27.66250 - 27.97680 1.0755 times
Tue 22 September 2026 27.97680 (0.29%) 27.89590 27.82040 - 28.08400 1.6249 times
Mon 21 September 2026 27.89610 (-0.08%) 27.92400 27.89610 - 28.02350 0.9515 times
Fri 18 September 2026 27.91860 (-0.16%) 27.96810 27.85810 - 28.02360 0 times
Thu 17 September 2026 27.96460 (0.17%) 27.89560 27.86010 - 28.05810 1.5003 times
Wed 16 September 2026 27.91590 (-0.33%) 27.99750 27.77340 - 28.07520 0.6265 times
Tue 15 September 2026 28.00810 (-0.39%) 28.11980 27.99410 - 28.12940 0.8713 times
Mon 14 September 2026 28.11840 (-0.35%) 28.27260 28.01520 - 28.27260 1.6505 times
Fri 11 September 2026 28.21830 (-0.11%) 28.24690 28.21830 - 28.38270 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 27.48 and 27.91

Weekly Target 127.4
Weekly Target 227.57
Weekly Target 327.824566666667
Weekly Target 427.99
Weekly Target 528.25

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 25 September 2026 27.72720 (-0.69%) 27.92400 27.66250 - 28.08400 1.3362 times
Fri 18 September 2026 27.91860 (-1.06%) 28.27260 27.77340 - 28.27260 1.1607 times
Fri 11 September 2026 28.21830 (-0.93%) 28.52590 28.16050 - 28.54200 0.6697 times
Fri 04 September 2026 28.48310 (-0.16%) 28.58440 28.04630 - 28.64640 1.3177 times
Fri 28 August 2026 28.52840 (-0.72%) 28.75460 28.51320 - 28.79940 1.3016 times
Fri 21 August 2026 28.73610 (1.83%) 28.21610 28.11560 - 28.80500 1.0553 times
Fri 14 August 2026 28.22090 (0.35%) 28.10020 27.87880 - 28.26500 1.0418 times
Fri 07 August 2026 28.12300 (0.37%) 28.06060 27.87330 - 28.19520 1.3454 times
Fri 31 July 2026 28.02010 (2.22%) 27.47820 27.32330 - 28.04310 0.7715 times
Fri 24 July 2026 27.41200 (0%) 27.34740 27.34680 - 27.49040 0 times
Fri 24 July 2026 27.41200 (-0.58%) 27.56030 27.28830 - 27.73480 0.5428 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 27.2 and 28.19

Monthly Target 127.03
Monthly Target 227.38
Monthly Target 328.012033333333
Monthly Target 428.36
Monthly Target 529

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 25 September 2026 27.72720 (-3.04%) 28.60780 27.66250 - 28.64640 1.3693 times
Mon 31 August 2026 28.59670 (2.06%) 28.06060 27.87330 - 28.80500 1.4553 times
Fri 31 July 2026 28.02010 (5.75%) 26.49690 26.42520 - 28.04310 1.2444 times
Tue 30 June 2026 26.49680 (-3.55%) 27.47570 26.20240 - 27.48140 1.4046 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 1.3367 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 0.6933 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 0.9624 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.4674 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 0.6284 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.4382 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.4286 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.96
20 day DMA 28.17
35 day DMA 28.26
50 day DMA 28.08
100 day DMA 27.49
150 day DMA 27.02
200 day DMA 26.6

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8627.91
12 day EMA27.9728.0128.06
20 day EMA28.0528.0828.12
35 day EMA28.0328.0528.07
50 day EMA2828.0128.02

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.8727.91
12 day SMA27.9628.0228.07
20 day SMA28.1728.2128.26
35 day SMA28.2628.2728.28
50 day SMA28.0828.0828.08
100 day SMA27.4927.4827.47
150 day SMA27.0227.0127.01
200 day SMA26.626.5926.57
Back to top | Use Dark Theme