NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 26.67 and 26.82

Daily Target 126.64
Daily Target 226.69
Daily Target 326.788766666667
Daily Target 426.84
Daily Target 526.94

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 22 May 2026 26.74780 (-0.49%) 26.88230 26.73510 - 26.88340 1.2735 times
Thu 21 May 2026 26.87970 (0.17%) 26.82730 26.75810 - 26.93010 0.0696 times
Wed 20 May 2026 26.83300 (0.78%) 26.61120 26.53700 - 26.86050 0.851 times
Tue 19 May 2026 26.62410 (-0.62%) 26.78950 26.53530 - 26.79810 1.3197 times
Mon 18 May 2026 26.79150 (0.71%) 26.56790 26.53110 - 26.81310 1.6543 times
Fri 15 May 2026 26.60370 (-1.21%) 26.92750 26.59130 - 26.93540 1.2966 times
Thu 14 May 2026 26.92900 (-0.34%) 27.01860 26.91820 - 27.06650 1.1104 times
Wed 13 May 2026 27.02180 (-0.12%) 27.04600 26.90790 - 27.11600 0.8493 times
Tue 12 May 2026 27.05330 (-0.14%) 27.09200 26.96680 - 27.09210 1.4637 times
Mon 11 May 2026 27.09130 (0.58%) 27.06840 27.05010 - 27.09900 0.112 times
Thu 07 May 2026 26.93460 (-0.22%) 26.98910 26.93460 - 27.13130 0.7874 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 26.64 and 27.04

Weekly Target 126.34
Weekly Target 226.54
Weekly Target 326.736333333333
Weekly Target 426.94
Weekly Target 527.14

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 22 May 2026 26.74780 (0.54%) 26.56790 26.53110 - 26.93010 1.7694 times
Fri 15 May 2026 26.60370 (-1.23%) 27.06840 26.59130 - 27.11600 1.6543 times
Thu 07 May 2026 26.93460 (-0.22%) 26.71290 26.71290 - 27.13130 0.4201 times
Wed 06 May 2026 26.99360 (1.2%) 26.70530 26.50660 - 27.11380 1.1515 times
Fri 01 May 2026 26.67440 (0.6%) 26.37820 26.29480 - 26.77970 1.0625 times
Thu 23 April 2026 26.51570 (0.5%) 26.30750 26.30340 - 26.60660 0.7528 times
Fri 17 April 2026 26.38400 (1.25%) 25.94120 25.93400 - 26.58970 0.7969 times
Fri 10 April 2026 26.05860 (2.26%) 25.35190 25.35180 - 26.21700 0.6071 times
Thu 02 April 2026 25.48160 (-0.25%) 25.45540 25.34970 - 25.69180 0.8142 times
Fri 27 March 2026 25.54630 (-1.08%) 25.84690 25.50440 - 26.08490 0.9713 times
Fri 20 March 2026 25.82440 (1.18%) 25.61520 25.61500 - 26.10120 0.965 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 26.63 and 27.25

Monthly Target 126.17
Monthly Target 226.46
Monthly Target 326.795233333333
Monthly Target 427.08
Monthly Target 527.42

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 22 May 2026 26.74780 (0.21%) 26.68590 26.50660 - 27.13130 2.1113 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 1.2306 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 1.7084 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.8296 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 1.1154 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.7778 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.7608 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 1.086 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.3801 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.88
20 day DMA 26.78
35 day DMA 26.47
50 day DMA 26.28
100 day DMA 26
150 day DMA 25.4
200 day DMA 25.1

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8126.78
12 day EMA26.7926.826.79
20 day EMA26.7126.7126.69
35 day EMA26.5426.5326.51
50 day EMA26.326.2826.26

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.7526.76
12 day SMA26.8826.926.88
20 day SMA26.7826.7726.75
35 day SMA26.4726.4426.4
50 day SMA26.2826.2626.25
100 day SMA2625.9825.96
150 day SMA25.425.3825.36
200 day SMA25.125.0825.07
Back to top | Use Dark Theme