Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.14 and 18.36
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.314733333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.53 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.27160 (-0.77%) | 18.41370 | 18.23020 - 18.44240 | 0.8698 times | Wed 01 April 2026 | 18.41420 (0.3%) | 18.36480 | 18.28480 - 18.48630 | 1.1163 times | Tue 31 March 2026 | 18.35890 (0.18%) | 18.32460 | 18.25120 - 18.40360 | 0.1695 times | Mon 30 March 2026 | 18.32600 (-0.33%) | 18.38510 | 18.26220 - 18.39370 | 0.6493 times | Fri 27 March 2026 | 18.38740 (-0.11%) | 18.40980 | 18.36420 - 18.46090 | 0.7342 times | Thu 26 March 2026 | 18.40800 (-0.76%) | 18.54990 | 18.38050 - 18.57050 | 1.6055 times | Wed 25 March 2026 | 18.54930 (-0.49%) | 18.64310 | 18.53450 - 18.64800 | 2.0776 times | Tue 24 March 2026 | 18.64140 (-0.17%) | 18.66590 | 18.53170 - 18.73620 | 0.0026 times | Mon 23 March 2026 | 18.67260 (0.04%) | 18.67080 | 18.51840 - 18.73040 | 1.6645 times | Fri 20 March 2026 | 18.66430 (-0.11%) | 18.68350 | 18.62470 - 18.80710 | 1.1106 times | Thu 19 March 2026 | 18.68450 (0%) | 18.55220 | 18.52790 - 18.72810 | 2.1141 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.12 and 18.38
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.329366666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.27160 (-0.63%) | 18.38510 | 18.23020 - 18.48630 | 0.6358 times | Fri 27 March 2026 | 18.38740 (-1.48%) | 18.67080 | 18.36420 - 18.73620 | 1.3791 times | Fri 20 March 2026 | 18.66430 (0.64%) | 18.55230 | 18.52790 - 18.80710 | 1.4199 times | Fri 13 March 2026 | 18.54540 (-1.18%) | 18.76720 | 18.53920 - 18.92150 | 2.0425 times | Fri 06 March 2026 | 18.76680 (-0.26%) | 18.80990 | 18.58490 - 18.84590 | 1.1359 times | Fri 27 February 2026 | 18.81500 (-0.19%) | 18.85410 | 18.65900 - 18.87340 | 1.3984 times | Fri 20 February 2026 | 18.85110 (-0.53%) | 18.92620 | 18.76450 - 19.00210 | 0.5087 times | Fri 13 February 2026 | 18.95080 (0%) | 18.96410 | 18.91980 - 19.01560 | 0 times | Fri 13 February 2026 | 18.95080 (-0.28%) | 19.00850 | 18.91980 - 19.15390 | 0.29 times | Fri 06 February 2026 | 19.00410 (-0.11%) | 19.06500 | 18.77310 - 19.15260 | 1.1897 times | Fri 30 January 2026 | 19.02550 (1.88%) | 18.67880 | 18.67880 - 19.13830 | 1.2845 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.12 and 18.38
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.329366666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.27160 (-0.48%) | 18.36480 | 18.23020 - 18.48630 | 0.1422 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.9471 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 1.07 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 1.7175 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.3851 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 1.0763 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.9888 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.673 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times | Mon 30 June 2025 | 17.81000 (-0.2%) | 17.85100 | 17.43700 - 18.17300 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.41 | 18.41 |
| 12 day EMA | 18.46 | 18.5 | 18.52 |
| 20 day EMA | 18.54 | 18.57 | 18.59 |
| 35 day EMA | 18.63 | 18.65 | 18.66 |
| 50 day EMA | 18.69 | 18.71 | 18.72 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.38 | 18.41 |
| 12 day SMA | 18.51 | 18.54 | 18.55 |
| 20 day SMA | 18.6 | 18.63 | 18.64 |
| 35 day SMA | 18.7 | 18.72 | 18.73 |
| 50 day SMA | 18.77 | 18.77 | 18.77 |
| 100 day SMA | 18.39 | 18.38 | 18.37 |
| 150 day SMA | 18.16 | 18.16 | 18.15 |
| 200 day SMA | 18.06 | 18.05 | 18.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.