NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTWD are 17.9 and 18

Daily Target 117.88
Daily Target 217.92
Daily Target 317.978
Daily Target 418.02
Daily Target 518.08

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 25 September 2026 17.96200 (-0.22%) 17.99950 17.93600 - 18.03600 1.7127 times
Thu 24 September 2026 18.00110 (-0.25%) 18.04760 17.98850 - 18.10060 0.2406 times
Wed 23 September 2026 18.04550 (-0.53%) 18.13850 18.00950 - 18.13850 0.9605 times
Tue 22 September 2026 18.14140 (0.04%) 18.13440 18.03780 - 18.22270 1.8984 times
Mon 21 September 2026 18.13390 (-0.29%) 18.20570 18.12230 - 18.23670 0.8447 times
Fri 18 September 2026 18.18650 (-0.41%) 18.24910 18.14860 - 18.24910 0 times
Thu 17 September 2026 18.26200 (0.17%) 18.22890 18.20020 - 18.31740 1.5003 times
Wed 16 September 2026 18.23130 (-0.31%) 18.28080 18.18570 - 18.33220 0.709 times
Tue 15 September 2026 18.28860 (-0.25%) 18.33540 18.27040 - 18.40170 0.6876 times
Mon 14 September 2026 18.33430 (-0.35%) 18.39590 18.30990 - 18.39590 1.4463 times
Fri 11 September 2026 18.39790 (0.12%) 18.37680 18.36120 - 18.45880 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 17.8 and 18.1

Weekly Target 117.74
Weekly Target 217.85
Weekly Target 318.0449
Weekly Target 418.15
Weekly Target 518.35

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 25 September 2026 17.96200 (-1.23%) 18.20570 17.93600 - 18.23670 1.4212 times
Fri 18 September 2026 18.18650 (-1.15%) 18.39590 18.14860 - 18.40170 1.0911 times
Fri 11 September 2026 18.39790 (-1.11%) 18.52920 18.32650 - 18.53810 0.5309 times
Fri 04 September 2026 18.60450 (-0.58%) 18.71720 18.43980 - 18.79240 1.2132 times
Fri 28 August 2026 18.71210 (-1.7%) 19.02860 18.70400 - 19.06550 1.3041 times
Fri 21 August 2026 19.03590 (0.92%) 18.85350 18.69500 - 19.05460 1.4904 times
Fri 14 August 2026 18.86200 (-0.77%) 18.99890 18.72530 - 19.02570 0.9706 times
Fri 07 August 2026 19.00830 (-0.07%) 19.02900 18.88120 - 19.11050 1.1607 times
Fri 31 July 2026 19.02080 (1.59%) 18.72540 18.63810 - 19.08470 0.8178 times
Fri 24 July 2026 18.72260 (0%) 18.65670 18.65670 - 18.77150 0 times
Fri 24 July 2026 18.72260 (-1.1%) 18.87450 18.64080 - 18.99490 0.6087 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 17.52 and 18.38

Monthly Target 117.37
Monthly Target 217.67
Monthly Target 318.230133333333
Monthly Target 418.52
Monthly Target 519.09

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 25 September 2026 17.96200 (-4.23%) 18.77140 17.93600 - 18.79240 1.126 times
Mon 31 August 2026 18.75600 (-1.39%) 19.02900 18.69500 - 19.11050 1.3092 times
Fri 31 July 2026 19.02080 (5.25%) 18.07210 18.01290 - 19.08470 1.2626 times
Tue 30 June 2026 18.07210 (-4%) 18.80520 17.87610 - 18.81550 1.5041 times
Fri 29 May 2026 18.82510 (0.91%) 18.65430 18.32580 - 18.84700 1.0301 times
Thu 30 April 2026 18.65540 (1.62%) 18.36480 18.18790 - 18.70340 0.8507 times
Tue 31 March 2026 18.35890 (-2.42%) 18.80990 18.25120 - 18.92150 0.9281 times
Fri 27 February 2026 18.81500 (-1.11%) 19.06500 18.65900 - 19.15390 0.5101 times
Fri 30 January 2026 19.02550 (5.37%) 18.03190 18.01610 - 19.13830 0.8187 times
Wed 31 December 2025 18.05520 (0.29%) 18.00300 17.94000 - 18.42070 0.6602 times
Fri 28 November 2025 18.00300 (2.14%) 17.64180 17.29160 - 18.01600 0.5131 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.2
20 day DMA 18.36
35 day DMA 18.6
50 day DMA 18.68
100 day DMA 18.56
150 day DMA 18.57
200 day DMA 18.56

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0918.14
12 day EMA18.2118.2518.29
20 day EMA18.3218.3618.4
35 day EMA18.4718.518.53
50 day EMA18.6218.6518.68

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.118.15
12 day SMA18.218.2318.27
20 day SMA18.3618.418.45
35 day SMA18.618.6218.65
50 day SMA18.6818.6918.71
100 day SMA18.5618.5718.57
150 day SMA18.5718.5818.59
200 day SMA18.5618.5618.56
Back to top | Use Dark Theme