login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.6 and 0.61

Daily Target 1	0.6
Daily Target 2	0.6
Daily Target 3	0.6037
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.60210 (-0.91%)	0.60760	0.60100 - 0.60800	1.0758 times
Thu 29 January 2026	0.60760 (0.21%)	0.60650	0.60230 - 0.60930	0.6962 times
Wed 28 January 2026	0.60630 (0.6%)	0.60290	0.60080 - 0.60700	1.1718 times
Tue 27 January 2026	0.60270 (0.95%)	0.59700	0.59550 - 0.60510	1.6786 times
Mon 26 January 2026	0.59700 (0.34%)	0.59610	0.59520 - 0.59990	0.8473 times
Fri 23 January 2026	0.59500 (0.59%)	0.59160	0.58920 - 0.59510	1.3633 times
Thu 22 January 2026	0.59150 (1.34%)	0.58370	0.58360 - 0.59280	0.7562 times
Wed 21 January 2026	0.58370 (0.17%)	0.58270	0.58210 - 0.58660	0.6707 times
Tue 20 January 2026	0.58270 (1.3%)	0.57930	0.57890 - 0.58510	0.7059 times
Fri 16 January 2026	0.57520 (0.16%)	0.57440	0.57420 - 0.57670	1.0343 times
Thu 15 January 2026	0.57430 (0%)	0.57430	0.57260 - 0.57520	0.1124 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.6 and 0.61

Weekly Target 1	0.59
Weekly Target 2	0.6
Weekly Target 3	0.6022
Weekly Target 4	0.61
Weekly Target 5	0.62

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.60210 (1.19%)	0.59610	0.59520 - 0.60930	1.5722 times
Fri 23 January 2026	0.59500 (3.44%)	0.57930	0.57890 - 0.59510	1.0049 times
Fri 16 January 2026	0.57520 (0.35%)	0.57290	0.57260 - 0.57830	0.9232 times
Fri 09 January 2026	0.57320 (-0.66%)	0.57550	0.57110 - 0.58100	1.3779 times
Fri 02 January 2026	0.57700 (-1.1%)	0.58260	0.57400 - 0.58340	1.1505 times
Fri 26 December 2025	0.58340 (1.34%)	0.57560	0.57560 - 0.58530	0.6252 times
Fri 19 December 2025	0.57570 (-0.83%)	0.58010	0.57360 - 0.58090	1.0341 times
Fri 12 December 2025	0.58050 (0.5%)	0.57750	0.57590 - 0.58310	0.0148 times
Fri 05 December 2025	0.57760 (0.73%)	0.57360	0.57110 - 0.57870	0.713 times
Fri 28 November 2025	0.57340 (2.16%)	0.56120	0.55910 - 0.57440	1.5842 times
Fri 21 November 2025	0.56130 (-1.2%)	0.56760	0.55810 - 0.56890	0.576 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.59 and 0.62

Monthly Target 1	0.56
Monthly Target 2	0.58
Monthly Target 3	0.59416666666667
Monthly Target 4	0.62
Monthly Target 5	0.63

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	2.965 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	1.8511 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	1.754 times
Fri 31 October 2025	0.57230 (-1.28%)	0.57950	0.56830 - 0.58450	2.52 times
Tue 30 September 2025	0.57970 (-1.68%)	0.59050	0.57540 - 0.59720	0.9099 times
Fri 29 August 2025	0.58960 (0.17%)	0.59090	0.58000 - 0.59960	0 times
Thu 31 July 2025	0.58860 (-3.38%)	0.60670	0.58850 - 0.61200	0 times
Mon 30 June 2025	0.60920 (2.13%)	0.59800	0.58830 - 0.60990	0 times
Fri 30 May 2025	0.59650 (0.42%)	0.59370	0.58470 - 0.60230	0 times
Wed 30 April 2025	0.59400 (4.78%)	0.57040	0.54870 - 0.60290	0 times
Mon 31 March 2025	0.56690 (1.27%)	0.55990	0.55940 - 0.58310	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.58	0.58	0.58
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme