login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57213333333333
Daily Target 5	0.58

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.57150 (-0.54%)	0.57270	0.57000 - 0.57490	0.6622 times
Fri 27 March 2026	0.57460 (-0.26%)	0.57600	0.57380 - 0.57780	0.7276 times
Thu 26 March 2026	0.57610 (-0.76%)	0.58060	0.57510 - 0.58090	1.2861 times
Wed 25 March 2026	0.58050 (-0.55%)	0.58360	0.58020 - 0.58430	1.3964 times
Tue 24 March 2026	0.58370 (-0.31%)	0.58460	0.57940 - 0.58610	0.0429 times
Mon 23 March 2026	0.58550 (0.39%)	0.58330	0.57620 - 0.58870	1.3182 times
Fri 20 March 2026	0.58320 (-0.61%)	0.58670	0.58180 - 0.58920	0.9113 times
Thu 19 March 2026	0.58680 (0.14%)	0.57950	0.57940 - 0.58920	1.6987 times
Tue 17 March 2026	0.58600 (0.1%)	0.58530	0.58170 - 0.58690	1.145 times
Mon 16 March 2026	0.58540 (1.39%)	0.57960	0.57950 - 0.58690	0.8117 times
Fri 13 March 2026	0.57740 (-1.35%)	0.58540	0.57730 - 0.58620	1.3739 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.57 and 0.57

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57
Weekly Target 4	0.57213333333333
Weekly Target 5	0.58

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.57150 (-0.54%)	0.57270	0.57000 - 0.57490	0.2316 times
Fri 27 March 2026	0.57460 (-1.47%)	0.58330	0.57380 - 0.58870	1.6689 times
Fri 20 March 2026	0.58320 (1%)	0.57960	0.57940 - 0.58920	1.5973 times
Fri 13 March 2026	0.57740 (-2.14%)	0.58520	0.57730 - 0.59640	2.0025 times
Fri 06 March 2026	0.59000 (-1.62%)	0.59570	0.58360 - 0.59950	1.2238 times
Fri 27 February 2026	0.59970 (0.35%)	0.60040	0.59430 - 0.60130	1.183 times
Fri 20 February 2026	0.59760 (-1.06%)	0.60320	0.59380 - 0.60530	0.5255 times
Fri 13 February 2026	0.60400 (0%)	0.60320	0.60150 - 0.60510	0 times
Fri 13 February 2026	0.60400 (0.4%)	0.60320	0.59970 - 0.60750	0.2786 times
Fri 06 February 2026	0.60160 (-0.08%)	0.60090	0.59290 - 0.60630	1.2888 times
Fri 30 January 2026	0.60210 (1.19%)	0.59610	0.59520 - 0.60930	1.2371 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.56 and 0.59

Monthly Target 1	0.55
Monthly Target 2	0.56
Monthly Target 3	0.58033333333333
Monthly Target 4	0.59
Monthly Target 5	0.61

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.57150 (-4.7%)	0.59570	0.57000 - 0.59950	2.8311 times
Fri 27 February 2026	0.59970 (-0.4%)	0.60090	0.59290 - 0.60750	1.3793 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	1.7166 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	1.0717 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	1.0155 times
Fri 31 October 2025	0.57230 (-1.28%)	0.57950	0.56830 - 0.58450	1.459 times
Tue 30 September 2025	0.57970 (-1.68%)	0.59050	0.57540 - 0.59720	0.5268 times
Fri 29 August 2025	0.58960 (0.17%)	0.59090	0.58000 - 0.59960	0 times
Thu 31 July 2025	0.58860 (-3.38%)	0.60670	0.58850 - 0.61200	0 times
Mon 30 June 2025	0.60920 (2.13%)	0.59800	0.58830 - 0.60990	0 times
Fri 30 May 2025	0.59650 (0.42%)	0.59370	0.58470 - 0.60230	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.59
12 day EMA	0.58	0.58	0.58
20 day EMA	0.59	0.59	0.59
35 day EMA	0.6	0.6	0.6
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme