login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.57 and 0.57

Daily Target 1	0.56953333333333
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.57030 (0.16%)	0.57020	0.56770 - 0.57060	1.1811 times
Thu 02 July 2026	0.56940 (0.33%)	0.56740	0.56680 - 0.57170	1.545 times
Wed 01 July 2026	0.56750 (0%)	0.56750	0.56580 - 0.56890	0.6438 times
Tue 30 June 2026	0.56750 (0.42%)	0.56500	0.56410 - 0.56900	0.7179 times
Mon 29 June 2026	0.56510 (0.2%)	0.56400	0.56320 - 0.56590	1.2929 times
Fri 26 June 2026	0.56400 (-0.07%)	0.56420	0.56260 - 0.56580	0.0142 times
Thu 25 June 2026	0.56440 (0%)	0.56440	0.56340 - 0.56610	1.4463 times
Wed 24 June 2026	0.56440 (-0.34%)	0.56640	0.56310 - 0.56700	1.583 times
Tue 23 June 2026	0.56630 (-0.82%)	0.57110	0.56620 - 0.57110	1.5343 times
Mon 22 June 2026	0.57100 (-0.8%)	0.57340	0.57090 - 0.57410	0.0415 times
Thu 18 June 2026	0.57560 (-0.31%)	0.57740	0.57490 - 0.57990	0.9313 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.57 and 0.57

Weekly Target 1	0.56953333333333
Weekly Target 2	0.57
Weekly Target 3	0.57
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.57030 (0.16%)	0.57020	0.56770 - 0.57060	0.2987 times
Thu 02 July 2026	0.56940 (0.96%)	0.56400	0.56320 - 0.57170	1.0622 times
Fri 26 June 2026	0.56400 (-2.02%)	0.57340	0.56260 - 0.57410	1.1683 times
Thu 18 June 2026	0.57560 (-1.35%)	0.58550	0.57490 - 0.58630	1.0886 times
Fri 12 June 2026	0.58350 (0.67%)	0.57950	0.57690 - 0.58480	1.2802 times
Fri 05 June 2026	0.57960 (-3.22%)	0.59810	0.57900 - 0.59820	1.4377 times
Fri 29 May 2026	0.59890 (2.38%)	0.58610	0.58320 - 0.59940	0.5714 times
Fri 22 May 2026	0.58500 (0.19%)	0.58320	0.58150 - 0.58880	1.4783 times
Fri 15 May 2026	0.58390 (-1.75%)	0.59620	0.58360 - 0.59690	1.3978 times
Thu 07 May 2026	0.59430 (-0.18%)	0.59010	0.59010 - 0.59910	0.2167 times
Wed 06 May 2026	0.59540 (0.95%)	0.59050	0.58570 - 0.59910	0.8315 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.57 and 0.57

Monthly Target 1	0.56
Monthly Target 2	0.56926666666667
Monthly Target 3	0.57
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.57030 (0.49%)	0.56750	0.56580 - 0.57170	0.2098 times
Tue 30 June 2026	0.56750 (-5.24%)	0.59810	0.56260 - 0.59820	1.3498 times
Fri 29 May 2026	0.59890 (1.39%)	0.59060	0.58150 - 0.59940	1.1947 times
Thu 30 April 2026	0.59070 (2.68%)	0.57550	0.56850 - 0.59290	1.3988 times
Tue 31 March 2026	0.57530 (-4.07%)	0.59570	0.56980 - 0.59950	1.7629 times
Fri 27 February 2026	0.59970 (-0.4%)	0.60090	0.59290 - 0.60750	0.8481 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	1.0555 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	0.659 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	0.6244 times
Fri 31 October 2025	0.57230 (-1.28%)	0.57950	0.56830 - 0.58450	0.8971 times
Tue 30 September 2025	0.57970 (-1.68%)	0.59050	0.57540 - 0.59720	0.3239 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.58

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme