NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.57 and 0.57

Daily Target 10.56
Daily Target 20.56
Daily Target 30.56656666666667
Daily Target 40.57
Daily Target 50.57

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 0.56610 (-0.05%) 0.56500 0.56490 - 0.56870 1.5567 times
Fri 25 September 2026 0.56640 (0.11%) 0.56560 0.56510 - 0.56770 1.5134 times
Thu 24 September 2026 0.56580 (-0.28%) 0.56750 0.56500 - 0.56860 0.2692 times
Wed 23 September 2026 0.56740 (-0.84%) 0.57240 0.56610 - 0.57240 0.9552 times
Tue 22 September 2026 0.57220 (0.16%) 0.57100 0.56940 - 0.57490 1.7543 times
Mon 21 September 2026 0.57130 (-0.17%) 0.57210 0.57110 - 0.57380 0.6449 times
Fri 18 September 2026 0.57230 (-0.12%) 0.57270 0.57060 - 0.57410 0 times
Thu 17 September 2026 0.57300 (0.14%) 0.57190 0.57100 - 0.57510 1.5919 times
Wed 16 September 2026 0.57220 (-0.52%) 0.57500 0.57040 - 0.57660 0.8794 times
Tue 15 September 2026 0.57520 (-0.43%) 0.57780 0.57490 - 0.57790 0.835 times
Mon 14 September 2026 0.57770 (-0.64%) 0.58110 0.57570 - 0.58110 1.5953 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.57 and 0.57

Weekly Target 10.56
Weekly Target 20.56
Weekly Target 30.56656666666667
Weekly Target 40.57
Weekly Target 50.57

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 0.56610 (-0.05%) 0.56500 0.56490 - 0.56870 0.3488 times
Fri 25 September 2026 0.56640 (-1.03%) 0.57210 0.56500 - 0.57490 1.1508 times
Fri 18 September 2026 0.57230 (-1.57%) 0.58110 0.57040 - 0.58110 1.0981 times
Fri 11 September 2026 0.58140 (-1.12%) 0.58830 0.57930 - 0.58860 0.6042 times
Fri 04 September 2026 0.58800 (-0.56%) 0.59190 0.58020 - 0.59290 1.2215 times
Fri 28 August 2026 0.59130 (-1.1%) 0.59770 0.59050 - 0.59830 1.2397 times
Fri 21 August 2026 0.59790 (1.48%) 0.58900 0.58610 - 0.59880 0.9628 times
Fri 14 August 2026 0.58920 (-0.03%) 0.58870 0.58220 - 0.59000 0.9661 times
Fri 07 August 2026 0.58940 (0.27%) 0.58980 0.58600 - 0.59080 1.2636 times
Fri 31 July 2026 0.58780 (1.52%) 0.57980 0.57620 - 0.58960 1.1444 times
Fri 24 July 2026 0.57900 (0%) 0.57730 0.57720 - 0.58030 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.55 and 0.58

Monthly Target 10.55
Monthly Target 20.56
Monthly Target 30.57463333333333
Monthly Target 40.58
Monthly Target 50.6

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 0.56610 (-4.37%) 0.59210 0.56490 - 0.59290 0.866 times
Mon 31 August 2026 0.59200 (0.71%) 0.58980 0.58220 - 0.59880 0.8727 times
Fri 31 July 2026 0.58780 (3.58%) 0.56750 0.56580 - 0.58960 1.1253 times
Tue 30 June 2026 0.56750 (-5.24%) 0.59810 0.56260 - 0.59820 1.1649 times
Fri 29 May 2026 0.59890 (1.39%) 0.59060 0.58150 - 0.59940 1.031 times
Thu 30 April 2026 0.59070 (2.68%) 0.57550 0.56850 - 0.59290 1.2072 times
Tue 31 March 2026 0.57530 (-4.07%) 0.59570 0.56980 - 0.59950 1.5214 times
Fri 27 February 2026 0.59970 (-0.4%) 0.60090 0.59290 - 0.60750 0.7319 times
Fri 30 January 2026 0.60210 (4.66%) 0.57570 0.57110 - 0.60930 0.9109 times
Wed 31 December 2025 0.57530 (0.33%) 0.57360 0.57110 - 0.58530 0.5687 times
Fri 28 November 2025 0.57340 (0.19%) 0.57060 0.55810 - 0.57440 0.5389 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.59

EMA (exponential moving average) of New Zealand NZDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of New Zealand NZDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.580.580.58
35 day SMA0.580.580.59
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.590.590.59
Back to top | Use Dark Theme