Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.66 and 9.72
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.673 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.73 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.66940 (0.08%) | 9.66010 | 9.64560 - 9.70400 | 0.0642 times | Wed 20 May 2026 | 9.66120 (-0.85%) | 9.74520 | 9.64170 - 9.74950 | 1.0275 times | Tue 19 May 2026 | 9.74410 (0.05%) | 9.73800 | 9.70470 - 9.76820 | 1.7487 times | Mon 18 May 2026 | 9.73890 (-0.09%) | 9.75510 | 9.73300 - 9.78510 | 1.7812 times | Fri 15 May 2026 | 9.74770 (0.12%) | 9.73430 | 9.70300 - 9.76540 | 1.5312 times | Thu 14 May 2026 | 9.73640 (0.08%) | 9.72670 | 9.71990 - 9.76010 | 1.4452 times | Wed 13 May 2026 | 9.72850 (-1.06%) | 9.83140 | 9.72750 - 9.84050 | 0.8112 times | Tue 12 May 2026 | 9.83290 (0.29%) | 9.80510 | 9.80410 - 9.84750 | 1.4035 times | Mon 11 May 2026 | 9.80440 (-0.1%) | 9.80320 | 9.76970 - 9.82070 | 0.1284 times | Thu 07 May 2026 | 9.81400 (0.49%) | 9.76220 | 9.70520 - 9.81690 | 0.0588 times | Wed 06 May 2026 | 9.76590 (0%) | 9.78890 | 9.74460 - 9.83230 | 0.1254 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.58 and 9.73
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.6987333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.66940 (-0.8%) | 9.75510 | 9.64170 - 9.78510 | 1.1229 times | Fri 15 May 2026 | 9.74770 (-0.68%) | 9.80320 | 9.70300 - 9.84750 | 1.2925 times | Thu 07 May 2026 | 9.81400 (0.49%) | 9.78890 | 9.70520 - 9.83230 | 0.0448 times | Wed 06 May 2026 | 9.76590 (-0.44%) | 9.79620 | 9.74460 - 9.89580 | 0.7985 times | Fri 01 May 2026 | 9.80880 (0.91%) | 9.74440 | 9.69630 - 9.87300 | 1.103 times | Fri 24 April 2026 | 9.72040 (1.28%) | 9.63700 | 9.59530 - 9.75920 | 1.9195 times | Fri 17 April 2026 | 9.59750 (0.22%) | 9.62990 | 9.55860 - 9.71790 | 1.0858 times | Fri 10 April 2026 | 9.57680 (-1.18%) | 9.65570 | 9.51540 - 9.67450 | 0.6452 times | Thu 02 April 2026 | 9.69140 (-1.4%) | 9.84160 | 9.63490 - 9.84430 | 0.7413 times | Fri 27 March 2026 | 9.82940 (-0.72%) | 9.96530 | 9.76300 - 9.99430 | 1.2466 times | Fri 20 March 2026 | 9.90100 (1.22%) | 9.78900 | 9.72610 - 9.97350 | 1.2863 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.53 and 9.78
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.7356333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.66940 (-1.82%) | 9.84790 | 9.64170 - 9.89580 | 1.0498 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.4487 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.5929 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.8955 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.3632 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.9228 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.9019 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.3464 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.4788 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.72 | 9.75 |
| 12 day EMA | 9.74 | 9.75 | 9.77 |
| 20 day EMA | 9.75 | 9.76 | 9.77 |
| 35 day EMA | 9.75 | 9.75 | 9.75 |
| 50 day EMA | 9.75 | 9.75 | 9.75 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.73 | 9.74 |
| 12 day SMA | 9.75 | 9.76 | 9.78 |
| 20 day SMA | 9.77 | 9.77 | 9.78 |
| 35 day SMA | 9.72 | 9.72 | 9.72 |
| 50 day SMA | 9.74 | 9.74 | 9.74 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 9.71 | 9.71 | 9.71 |
| 200 day SMA | 9.86 | 9.87 | 9.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.