Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.67 and 9.75
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.6907666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.77 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69140 (0.15%) | 9.67720 | 9.64850 - 9.73240 | 0.9841 times | Wed 01 April 2026 | 9.67700 (-0.41%) | 9.71050 | 9.63490 - 9.72030 | 1.1389 times | Tue 31 March 2026 | 9.71640 (-1.2%) | 9.83470 | 9.70870 - 9.83500 | 0.2959 times | Mon 30 March 2026 | 9.83480 (0.05%) | 9.84160 | 9.79100 - 9.84430 | 0.8904 times | Fri 27 March 2026 | 9.82940 (-0.19%) | 9.84440 | 9.81340 - 9.91790 | 0.8725 times | Thu 26 March 2026 | 9.84820 (-0.15%) | 9.86500 | 9.83070 - 9.88130 | 1.5953 times | Wed 25 March 2026 | 9.86330 (-0.11%) | 9.87230 | 9.80600 - 9.87730 | 1.6432 times | Tue 24 March 2026 | 9.87460 (0.19%) | 9.86720 | 9.83930 - 9.96200 | 0.0888 times | Mon 23 March 2026 | 9.85560 (-0.46%) | 9.96530 | 9.76300 - 9.99430 | 1.3652 times | Fri 20 March 2026 | 9.90100 (0.82%) | 9.81920 | 9.81920 - 9.97350 | 1.1259 times | Thu 19 March 2026 | 9.82030 (0.4%) | 9.83970 | 9.79150 - 9.92150 | 2.1209 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.56 and 9.77
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.7235333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69140 (-1.4%) | 9.84160 | 9.63490 - 9.84430 | 0.8302 times | Fri 27 March 2026 | 9.82940 (-0.72%) | 9.96530 | 9.76300 - 9.99430 | 1.3961 times | Fri 20 March 2026 | 9.90100 (1.22%) | 9.78900 | 9.72610 - 9.97350 | 1.4406 times | Fri 13 March 2026 | 9.78130 (0.11%) | 9.84060 | 9.62020 - 9.94860 | 1.792 times | Fri 06 March 2026 | 9.77080 (2.25%) | 9.58000 | 9.55050 - 9.86440 | 1.1339 times | Fri 27 February 2026 | 9.55610 (-0.27%) | 9.60210 | 9.46270 - 9.60570 | 1.406 times | Fri 20 February 2026 | 9.58150 (-0.51%) | 9.63470 | 9.56140 - 9.71020 | 0.644 times | Fri 13 February 2026 | 9.63100 (0%) | 9.63140 | 9.62040 - 9.69780 | 0 times | Fri 13 February 2026 | 9.63100 (-0.2%) | 9.67140 | 9.58760 - 9.69780 | 0.331 times | Fri 06 February 2026 | 9.64990 (-0.68%) | 9.72900 | 9.59450 - 9.78030 | 1.0261 times | Fri 30 January 2026 | 9.71630 (1.37%) | 9.58670 | 9.51770 - 9.74610 | 1.3101 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.61 and 9.71
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.6862333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69140 (-0.26%) | 9.71050 | 9.63490 - 9.73240 | 0.1832 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 2.0845 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 1.1719 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.7839 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 1.2076 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 1.1803 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.762 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.6266 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.76 | 9.8 |
| 12 day EMA | 9.77 | 9.78 | 9.8 |
| 20 day EMA | 9.75 | 9.76 | 9.77 |
| 35 day EMA | 9.74 | 9.74 | 9.74 |
| 50 day EMA | 9.67 | 9.67 | 9.67 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.78 | 9.82 |
| 12 day SMA | 9.81 | 9.81 | 9.82 |
| 20 day SMA | 9.79 | 9.79 | 9.79 |
| 35 day SMA | 9.71 | 9.71 | 9.71 |
| 50 day SMA | 9.68 | 9.68 | 9.67 |
| 100 day SMA | 9.67 | 9.67 | 9.67 |
| 150 day SMA | 9.81 | 9.82 | 9.83 |
| 200 day SMA | 10.03 | 10.04 | 10.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.