Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.2 and 9.25
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.2367333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.28 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.23940 (-0.21%) | 9.25650 | 9.21170 - 9.25910 | 1.3569 times | Thu 02 July 2026 | 9.25860 (-0.61%) | 9.31310 | 9.25430 - 9.31910 | 1.5178 times | Wed 01 July 2026 | 9.31520 (0.18%) | 9.29830 | 9.29270 - 9.33720 | 0.5954 times | Tue 30 June 2026 | 9.29820 (0.2%) | 9.27940 | 9.25010 - 9.32930 | 0.8018 times | Mon 29 June 2026 | 9.27960 (-0.05%) | 9.29330 | 9.27110 - 9.30500 | 1.3738 times | Fri 26 June 2026 | 9.28420 (-0.29%) | 9.31300 | 9.27930 - 9.32770 | 0.0119 times | Thu 25 June 2026 | 9.31090 (-0.44%) | 9.35070 | 9.28460 - 9.36010 | 1.4891 times | Wed 24 June 2026 | 9.35170 (-0.19%) | 9.36990 | 9.34270 - 9.39380 | 1.4065 times | Tue 23 June 2026 | 9.36910 (0.05%) | 9.36910 | 9.35220 - 9.38940 | 1.4078 times | Mon 22 June 2026 | 9.36470 (-1.05%) | 9.43800 | 9.36410 - 9.43800 | 0.0391 times | Thu 18 June 2026 | 9.46400 (0.12%) | 9.45220 | 9.44360 - 9.48470 | 0.9181 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.2 and 9.25
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.2367333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.23940 (-0.21%) | 9.25650 | 9.21170 - 9.25910 | 0.3772 times | Thu 02 July 2026 | 9.25860 (-0.28%) | 9.29330 | 9.25010 - 9.33720 | 1.1922 times | Fri 26 June 2026 | 9.28420 (-1.9%) | 9.43800 | 9.27930 - 9.43800 | 1.2104 times | Thu 18 June 2026 | 9.46400 (-0.35%) | 9.46840 | 9.38120 - 9.48470 | 1.1024 times | Fri 12 June 2026 | 9.49730 (-1.11%) | 9.59910 | 9.46580 - 9.66300 | 1.1338 times | Fri 05 June 2026 | 9.60420 (-1.22%) | 9.71720 | 9.53670 - 9.71720 | 1.5819 times | Fri 29 May 2026 | 9.72330 (0.87%) | 9.56160 | 9.53570 - 9.72950 | 0.5901 times | Fri 22 May 2026 | 9.63920 (-1.11%) | 9.75510 | 9.61170 - 9.78510 | 1.4564 times | Fri 15 May 2026 | 9.74770 (-0.68%) | 9.80320 | 9.70300 - 9.84750 | 1.3103 times | Thu 07 May 2026 | 9.81400 (0.49%) | 9.78890 | 9.70520 - 9.83230 | 0.0454 times | Wed 06 May 2026 | 9.76590 (-0.44%) | 9.79620 | 9.74460 - 9.89580 | 0.8095 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.16 and 9.29
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.2627666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.23940 (-0.63%) | 9.29830 | 9.21170 - 9.33720 | 0.2394 times | Tue 30 June 2026 | 9.29820 (-4.37%) | 9.71720 | 9.25010 - 9.71720 | 1.398 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 1.1226 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.2381 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.3613 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.7654 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.1651 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.7887 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.7708 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.1507 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.4092 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.29 | 9.31 |
| 12 day EMA | 9.33 | 9.35 | 9.37 |
| 20 day EMA | 9.39 | 9.41 | 9.43 |
| 35 day EMA | 9.49 | 9.51 | 9.52 |
| 50 day EMA | 9.59 | 9.6 | 9.61 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.29 | 9.3 |
| 12 day SMA | 9.33 | 9.35 | 9.36 |
| 20 day SMA | 9.41 | 9.43 | 9.45 |
| 35 day SMA | 9.52 | 9.54 | 9.55 |
| 50 day SMA | 9.6 | 9.61 | 9.62 |
| 100 day SMA | 9.64 | 9.65 | 9.65 |
| 150 day SMA | 9.64 | 9.65 | 9.65 |
| 200 day SMA | 9.71 | 9.72 | 9.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.