RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.5512666666667

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 10 April 2026 9.55150 (0.01%) 9.55090 9.55080 - 9.55150 1.7895 times
Thu 09 April 2026 9.55080 (-0.01%) 9.55170 9.54920 - 9.55170 0.6316 times
Wed 08 April 2026 9.55170 (-0.01%) 9.55220 9.55130 - 9.55870 0.1754 times
Tue 07 April 2026 9.55220 (0.01%) 9.55140 9.55090 - 9.55280 0.1053 times
Mon 06 April 2026 9.55150 (0.01%) 9.55150 9.55150 - 9.55150 0 times
Thu 02 April 2026 9.55040 (-0.01%) 9.55140 9.54590 - 9.55160 0.9474 times
Wed 01 April 2026 9.55130 (-0%) 9.55140 9.55110 - 9.55390 1.6842 times
Tue 31 March 2026 9.55140 (0%) 9.55140 9.55120 - 9.55400 2.4912 times
Mon 30 March 2026 9.55140 (0%) 9.55100 9.55050 - 9.55160 1.2632 times
Fri 27 March 2026 9.55100 (-0%) 9.55130 9.55050 - 9.55160 0.9123 times
Thu 26 March 2026 9.55130 (-0%) 9.55150 9.55100 - 9.55160 1.9649 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.56

Weekly Target 19.54
Weekly Target 29.55
Weekly Target 39.5531333333333
Weekly Target 49.56
Weekly Target 59.56

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 10 April 2026 9.55150 (0.01%) 9.55150 9.54920 - 9.55870 0.4738 times
Thu 02 April 2026 9.55040 (-0.01%) 9.55100 9.54590 - 9.55400 1.12 times
Fri 27 March 2026 9.55100 (-0.01%) 9.61990 9.55050 - 9.61990 1.3908 times
Fri 20 March 2026 9.55150 (0%) 9.55140 9.55010 - 9.55200 1.4831 times
Fri 13 March 2026 9.55140 (0%) 9.55100 9.55050 - 9.55980 1.7723 times
Fri 06 March 2026 9.55100 (-0.01%) 9.55150 9.54450 - 9.55860 1.4831 times
Fri 27 February 2026 9.55150 (0%) 9.55120 9.55090 - 9.55670 1.2985 times
Fri 20 February 2026 9.55120 (-0%) 9.55140 9.55080 - 9.55160 0.6154 times
Fri 13 February 2026 9.55140 (0%) 9.55130 9.55130 - 9.55140 0 times
Fri 13 February 2026 9.55140 (-0.01%) 9.55250 9.54670 - 9.55510 0.3631 times
Fri 06 February 2026 9.55270 (0.02%) 9.57860 9.55020 - 9.57860 0.8615 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.56

Monthly Target 19.54
Monthly Target 29.55
Monthly Target 39.5520333333333
Monthly Target 49.56
Monthly Target 59.56

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 10 April 2026 9.55150 (0%) 9.55140 9.54590 - 9.55870 0.32 times
Tue 31 March 2026 9.55140 (-0%) 9.55150 9.54450 - 9.61990 2.3221 times
Fri 27 February 2026 9.55150 (0%) 9.57860 9.54670 - 9.57860 1.0737 times
Fri 30 January 2026 9.55110 (-0%) 9.55130 9.54810 - 9.55270 1.6653 times
Wed 31 December 2025 9.55130 (-0%) 9.55140 9.54760 - 9.55510 1.0884 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 1.1537 times
Fri 31 October 2025 9.55110 (-0%) 9.55120 9.54460 - 9.55260 1.7789 times
Tue 30 September 2025 9.55120 (-0%) 9.55130 9.54460 - 9.55600 0.5979 times
Fri 29 August 2025 9.55130 (0%) 9.55100 9.54820 - 9.55830 0 times
Thu 31 July 2025 9.55110 (-0%) 9.55140 9.54450 - 9.55850 0 times
Mon 30 June 2025 9.55150 (0%) 9.55140 9.54590 - 9.55830 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme