RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.5514

Daily price and volume Rial Omani

Date Closing Open Range Volume
Mon 06 July 2026 9.55140 (0%) 9.55140 9.55130 - 9.55150 1.2531 times
Thu 02 July 2026 9.55140 (0%) 9.55140 9.55120 - 9.55160 1.5479 times
Wed 01 July 2026 9.55130 (0%) 9.55130 9.55090 - 9.55170 0.86 times
Tue 30 June 2026 9.55130 (0%) 9.55110 9.55080 - 9.55150 0.7862 times
Mon 29 June 2026 9.55130 (-0%) 9.55140 9.55050 - 9.55190 1.2039 times
Fri 26 June 2026 9.55150 (0%) 9.55130 9.55130 - 9.55230 0.0491 times
Thu 25 June 2026 9.55140 (0%) 9.55130 9.55130 - 9.55340 1.4988 times
Wed 24 June 2026 9.55130 (-0%) 9.55130 9.54870 - 9.55150 1.4251 times
Tue 23 June 2026 9.55140 (0%) 9.55140 9.55100 - 9.55140 1.2531 times
Mon 22 June 2026 9.55130 (0%) 9.55140 9.55130 - 9.55190 0.1229 times
Thu 18 June 2026 9.55130 (-0%) 9.55150 9.55070 - 9.55260 0.9091 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Weekly Target 19.55
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.55
Weekly Target 59.5514

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Mon 06 July 2026 9.55140 (0%) 9.55140 9.55130 - 9.55150 0.3395 times
Thu 02 July 2026 9.55140 (-0%) 9.55140 9.55050 - 9.55190 1.1917 times
Fri 26 June 2026 9.55150 (0%) 9.55140 9.54870 - 9.55340 1.1784 times
Thu 18 June 2026 9.55130 (-0%) 9.55150 9.54630 - 9.55260 1.225 times
Fri 12 June 2026 9.55150 (0%) 9.55150 9.55060 - 9.55310 0.8788 times
Fri 05 June 2026 9.55150 (0%) 9.55140 9.54680 - 9.55400 1.478 times
Fri 29 May 2026 9.55150 (0%) 9.55140 9.55010 - 9.55570 0.6059 times
Fri 22 May 2026 9.55110 (-0%) 9.55130 9.54960 - 9.55540 1.3049 times
Fri 15 May 2026 9.55130 (-0%) 9.55140 9.55040 - 9.55160 1.4115 times
Thu 07 May 2026 9.55140 (0%) 9.55170 9.55070 - 9.55200 0.3862 times
Wed 06 May 2026 9.55140 (-0.01%) 9.55210 9.55070 - 9.55210 0.8589 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Monthly Target 19.55
Monthly Target 29.55
Monthly Target 39.55
Monthly Target 49.55
Monthly Target 59.5513333333333

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 06 July 2026 9.55140 (0%) 9.55130 9.55090 - 9.55170 0.2216 times
Tue 30 June 2026 9.55130 (-0%) 9.55140 9.54630 - 9.55400 1.184 times
Fri 29 May 2026 9.55150 (-0.01%) 9.55210 9.54960 - 9.55570 1.0204 times
Thu 30 April 2026 9.55210 (0.01%) 9.55140 9.54530 - 9.55870 1.1572 times
Tue 31 March 2026 9.55140 (-0%) 9.55150 9.54450 - 9.61990 1.6406 times
Fri 27 February 2026 9.55150 (0%) 9.57860 9.54670 - 9.57860 0.7586 times
Fri 30 January 2026 9.55110 (-0%) 9.55130 9.54810 - 9.55270 1.1766 times
Wed 31 December 2025 9.55130 (-0%) 9.55140 9.54760 - 9.55510 0.769 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 0.8151 times
Fri 31 October 2025 9.55110 (-0%) 9.55120 9.54460 - 9.55260 1.2569 times
Tue 30 September 2025 9.55120 (-0%) 9.55130 9.54460 - 9.55600 0.4224 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme