Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.89 and 1.9
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.893 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.91 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.89740 (0.69%) | 1.88430 | 1.88420 - 1.89740 | 0.6467 times | Thu 29 January 2026 | 1.88440 (-0.06%) | 1.88520 | 1.88050 - 1.88610 | 0.5543 times | Wed 28 January 2026 | 1.88550 (0.24%) | 1.88110 | 1.88110 - 1.88850 | 1.3164 times | Tue 27 January 2026 | 1.88100 (-1.07%) | 1.90140 | 1.88080 - 1.90150 | 1.94 times | Mon 26 January 2026 | 1.90140 (-0.6%) | 1.91220 | 1.90090 - 1.91220 | 0.8545 times | Fri 23 January 2026 | 1.91290 (-0.85%) | 1.92910 | 1.91290 - 1.92910 | 1.3164 times | Thu 22 January 2026 | 1.92930 (-0.41%) | 1.93740 | 1.92930 - 1.93740 | 0.6005 times | Wed 21 January 2026 | 1.93730 (0.15%) | 1.93450 | 1.93430 - 1.93890 | 0.6928 times | Tue 20 January 2026 | 1.93440 (-0.45%) | 1.93750 | 1.93170 - 1.93790 | 0.739 times | Fri 16 January 2026 | 1.94320 (-0.01%) | 1.94340 | 1.94000 - 1.94380 | 1.3395 times | Thu 15 January 2026 | 1.94340 (0.43%) | 1.93510 | 1.93510 - 1.94340 | 0.2309 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.87 and 1.9
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.8967 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.89740 (-0.81%) | 1.91220 | 1.88050 - 1.91220 | 1.4687 times | Fri 23 January 2026 | 1.91290 (-1.56%) | 1.93750 | 1.91290 - 1.93890 | 0.9259 times | Fri 16 January 2026 | 1.94320 (0.18%) | 1.93950 | 1.93050 - 1.94380 | 1.0089 times | Fri 09 January 2026 | 1.93980 (0.38%) | 1.93200 | 1.91930 - 1.93980 | 1.3346 times | Fri 02 January 2026 | 1.93240 (0.33%) | 1.92610 | 1.92460 - 1.93420 | 1.143 times | Fri 26 December 2025 | 1.92600 (-0.93%) | 1.94360 | 1.92410 - 1.94360 | 0.5109 times | Fri 19 December 2025 | 1.94410 (-0.09%) | 1.94580 | 1.93610 - 1.95150 | 0.8365 times | Fri 12 December 2025 | 1.94580 (-0.23%) | 1.95030 | 1.93890 - 1.95540 | 0.0766 times | Fri 05 December 2025 | 1.95020 (-0.77%) | 1.96550 | 1.94720 - 1.97090 | 1.2516 times | Fri 28 November 2025 | 1.96530 (-1.09%) | 1.98670 | 1.96460 - 1.98710 | 1.4432 times | Fri 21 November 2025 | 1.98690 (0.56%) | 1.97610 | 1.97340 - 1.99310 | 0.6003 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.86 and 1.92
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.9072333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 2.5994 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 1.8777 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 1.7675 times | Fri 31 October 2025 | 1.98030 (2.38%) | 1.93440 | 1.92650 - 1.98200 | 2.7665 times | Tue 30 September 2025 | 1.93430 (0.36%) | 1.92010 | 1.90650 - 1.94890 | 0.989 times | Fri 29 August 2025 | 1.92730 (-2.12%) | 1.96180 | 1.91490 - 1.97550 | 0 times | Thu 31 July 2025 | 1.96900 (3.91%) | 1.89700 | 1.88860 - 1.96900 | 0 times | Mon 30 June 2025 | 1.89500 (-1.87%) | 1.93080 | 1.89240 - 1.94330 | 0 times | Fri 30 May 2025 | 1.93110 (-0.85%) | 1.93740 | 1.91380 - 1.97510 | 0 times | Wed 30 April 2025 | 1.94760 (-3.14%) | 2.00690 | 1.93420 - 2.03920 | 0 times | Mon 31 March 2025 | 2.01080 (-2.6%) | 2.06410 | 1.99730 - 2.06410 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.9 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.9 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.92 | 1.92 | 1.93 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.94 | 1.94 | 1.95 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.94 | 1.94 | 1.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.