Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.94 and 1.94
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.9370333333333 |
| Daily Target 3 | 1.94 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.94 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.93630 (0.02%) | 1.93590 | 1.93580 - 1.93900 | 0.2228 times | Wed 20 May 2026 | 1.93590 (-0.26%) | 1.94110 | 1.93570 - 1.94250 | 1.0028 times | Tue 19 May 2026 | 1.94100 (0.1%) | 1.93870 | 1.93840 - 1.94110 | 1.6713 times | Mon 18 May 2026 | 1.93900 (-0.56%) | 1.95010 | 1.93900 - 1.95060 | 0.9749 times | Fri 15 May 2026 | 1.94990 (0.72%) | 1.93650 | 1.93650 - 1.94990 | 1.1699 times | Thu 14 May 2026 | 1.93600 (0.67%) | 1.92300 | 1.92260 - 1.93600 | 1.4763 times | Wed 13 May 2026 | 1.92310 (0.1%) | 1.92130 | 1.92110 - 1.92620 | 0.9471 times | Tue 12 May 2026 | 1.92120 (0.57%) | 1.91050 | 1.91050 - 1.92290 | 1.2535 times | Mon 11 May 2026 | 1.91040 (-0.19%) | 1.90860 | 1.90860 - 1.91040 | 0.3064 times | Thu 07 May 2026 | 1.91410 (0.05%) | 1.91300 | 1.90950 - 1.91410 | 0.9749 times | Wed 06 May 2026 | 1.91310 (0%) | 1.91930 | 1.90810 - 1.91930 | 0.7242 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.93 and 1.94
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9408666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.93630 (-0.7%) | 1.95010 | 1.93570 - 1.95060 | 0.8704 times | Fri 15 May 2026 | 1.94990 (1.87%) | 1.90860 | 1.90860 - 1.94990 | 1.1584 times | Thu 07 May 2026 | 1.91410 (0.05%) | 1.91930 | 1.90810 - 1.91930 | 0.382 times | Wed 06 May 2026 | 1.91310 (-0.15%) | 1.91570 | 1.90810 - 1.92310 | 0.8078 times | Thu 30 April 2026 | 1.91590 (-0.43%) | 1.92390 | 1.91590 - 1.93040 | 0.7013 times | Fri 24 April 2026 | 1.92410 (0.17%) | 1.92130 | 1.92130 - 1.93170 | 1.7095 times | Fri 17 April 2026 | 1.92080 (-0.57%) | 1.93250 | 1.91580 - 1.93660 | 1.3087 times | Fri 10 April 2026 | 1.93190 (-1.77%) | 1.96670 | 1.93160 - 1.96670 | 0.5698 times | Thu 02 April 2026 | 1.96680 (0.45%) | 1.95810 | 1.95250 - 1.97260 | 1.0708 times | Fri 27 March 2026 | 1.95790 (0.44%) | 1.96200 | 1.93700 - 1.96200 | 1.4214 times | Fri 20 March 2026 | 1.94940 (-0.74%) | 1.96260 | 1.93860 - 1.96340 | 1.2837 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.92 and 1.96
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9316666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.93630 (1.06%) | 1.91570 | 1.90810 - 1.95060 | 0.8963 times | Thu 30 April 2026 | 1.91590 (-2.54%) | 1.96580 | 1.91580 - 1.97240 | 1.3147 times | Tue 31 March 2026 | 1.96590 (1.81%) | 1.93190 | 1.93190 - 1.97260 | 1.7262 times | Fri 27 February 2026 | 1.93100 (1.77%) | 1.89340 | 1.89340 - 1.93400 | 0.8439 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 1.3566 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 0.9799 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 0.9224 times | Fri 31 October 2025 | 1.98030 (2.38%) | 1.93440 | 1.92650 - 1.98200 | 1.4438 times | Tue 30 September 2025 | 1.93430 (0.36%) | 1.92010 | 1.90650 - 1.94890 | 0.5161 times | Fri 29 August 2025 | 1.92730 (-2.12%) | 1.96180 | 1.91490 - 1.97550 | 0 times | Thu 31 July 2025 | 1.96900 (3.91%) | 1.89700 | 1.88860 - 1.96900 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.94 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.94 | 1.94 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.93 | 1.93 | 1.92 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.