Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.96 and 1.96
| Daily Target 1 | 1.96 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 1.96 |
| Daily Target 4 | 1.9624666666667 |
| Daily Target 5 | 1.97 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.96220 (-0.05%) | 1.96330 | 1.96120 - 1.96400 | 1.2861 times | Fri 25 September 2026 | 1.96320 (-0.23%) | 1.96780 | 1.96240 - 1.96840 | 1.3386 times | Thu 24 September 2026 | 1.96770 (0.2%) | 1.96390 | 1.96390 - 1.96770 | 0.3937 times | Wed 23 September 2026 | 1.96380 (0.75%) | 1.94920 | 1.94920 - 1.96380 | 1.0499 times | Tue 22 September 2026 | 1.94910 (0.19%) | 1.94530 | 1.94430 - 1.94940 | 1.4961 times | Mon 21 September 2026 | 1.94540 (0.04%) | 1.94450 | 1.94300 - 1.94540 | 0.9711 times | Fri 18 September 2026 | 1.94460 (-0.13%) | 1.94710 | 1.94460 - 1.94780 | 0 times | Thu 17 September 2026 | 1.94710 (0.27%) | 1.94190 | 1.94190 - 1.94730 | 1.5486 times | Wed 16 September 2026 | 1.94180 (0.6%) | 1.93030 | 1.92940 - 1.94180 | 0.9449 times | Tue 15 September 2026 | 1.93020 (0.2%) | 1.92650 | 1.92650 - 1.93020 | 0.9711 times | Mon 14 September 2026 | 1.92640 (0.17%) | 1.92340 | 1.92340 - 1.92910 | 1.3123 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.96 and 1.96
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 1.9624666666667 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.96220 (-0.05%) | 1.96330 | 1.96120 - 1.96400 | 0.2811 times | Fri 25 September 2026 | 1.96320 (0.96%) | 1.94450 | 1.94300 - 1.96840 | 1.1474 times | Fri 18 September 2026 | 1.94460 (1.11%) | 1.92340 | 1.92340 - 1.94780 | 1.0442 times | Fri 11 September 2026 | 1.92320 (-0.06%) | 1.92020 | 1.91880 - 1.92550 | 0.6081 times | Fri 04 September 2026 | 1.92440 (0.24%) | 1.92110 | 1.91930 - 1.92900 | 1.3024 times | Fri 28 August 2026 | 1.91970 (0.73%) | 1.90590 | 1.90580 - 1.91970 | 1.0384 times | Fri 21 August 2026 | 1.90580 (-0.8%) | 1.92090 | 1.90440 - 1.92310 | 1.2335 times | Fri 14 August 2026 | 1.92110 (-0.37%) | 1.93590 | 1.92020 - 1.93590 | 0.9868 times | Fri 07 August 2026 | 1.92830 (-0.2%) | 1.93180 | 1.92830 - 1.93720 | 1.2794 times | Fri 31 July 2026 | 1.93210 (-1.03%) | 1.95180 | 1.93210 - 1.95870 | 1.0786 times | Fri 24 July 2026 | 1.95220 (0%) | 1.95270 | 1.95180 - 1.95340 | 0 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.94 and 1.99
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 1.9498 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.96220 (2.21%) | 1.91960 | 1.91880 - 1.96840 | 1.0095 times | Mon 31 August 2026 | 1.91970 (-0.64%) | 1.93180 | 1.90440 - 1.93720 | 1.0697 times | Fri 31 July 2026 | 1.93210 (-1.53%) | 1.96230 | 1.92240 - 1.96420 | 1.1285 times | Tue 30 June 2026 | 1.96220 (1.54%) | 1.93240 | 1.93030 - 1.97740 | 1.1298 times | Fri 29 May 2026 | 1.93250 (0.87%) | 1.91570 | 1.90810 - 1.95060 | 0.8918 times | Thu 30 April 2026 | 1.91590 (-2.54%) | 1.96580 | 1.91580 - 1.97240 | 1.0082 times | Tue 31 March 2026 | 1.96590 (1.81%) | 1.93190 | 1.93190 - 1.97260 | 1.3237 times | Fri 27 February 2026 | 1.93100 (1.77%) | 1.89340 | 1.89340 - 1.93400 | 0.6471 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 1.0402 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 0.7514 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 0.7073 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.96 | 1.96 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.95 |
| 12 day SMA | 1.95 | 1.94 | 1.94 |
| 20 day SMA | 1.94 | 1.94 | 1.93 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.