Login or Join
HomepageRialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRPKR are 724.63 and 724.63
| Daily Target 1 | 724.63 |
| Daily Target 2 | 724.63 |
| Daily Target 3 | 724.63 |
| Daily Target 4 | 724.63 |
| Daily Target 5 | 724.6313 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 724.63130 (0%) | 724.63130 | 724.63130 - 724.63130 | 0 times | Wed 20 May 2026 | 724.59890 (-0.01%) | 724.59890 | 724.59890 - 724.59890 | 0.8333 times | Mon 18 May 2026 | 724.64410 (0.01%) | 724.63830 | 724.63830 - 724.64410 | 1.6667 times | Fri 15 May 2026 | 724.59140 (0.01%) | 724.58690 | 724.58690 - 724.59140 | 1.6667 times | Thu 14 May 2026 | 724.51670 (-0.01%) | 724.51100 | 724.51100 - 724.51670 | 1.6667 times | Wed 13 May 2026 | 724.57470 (-0.01%) | 724.61700 | 724.57470 - 724.61700 | 0.8333 times | Tue 12 May 2026 | 724.61700 (-0.03%) | 724.61700 | 724.61700 - 724.61700 | 0.8333 times | Thu 07 May 2026 | 724.81020 (-0.03%) | 725.03410 | 724.81020 - 725.03410 | 0.8333 times | Wed 06 May 2026 | 725.03410 (0%) | 725.02890 | 725.02890 - 725.03410 | 0.8333 times | Wed 06 May 2026 | 725.03410 (0%) | 725.02890 | 725.02890 - 725.03410 | 0.8333 times | Tue 05 May 2026 | 725.02890 (0%) | 725.02230 | 725.02230 - 725.02890 | 1.6667 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 724.59 and 724.64
| Weekly Target 1 | 724.58 |
| Weekly Target 2 | 724.61 |
| Weekly Target 3 | 724.62476666667 |
| Weekly Target 4 | 724.65 |
| Weekly Target 5 | 724.67 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 724.63130 (0.01%) | 724.63830 | 724.59890 - 724.64410 | 0.5769 times | Fri 15 May 2026 | 724.59140 (-0.03%) | 724.61700 | 724.51100 - 724.61700 | 1.1538 times | Thu 07 May 2026 | 724.81020 (-0.03%) | 725.02890 | 724.81020 - 725.03410 | 0.3846 times | Wed 06 May 2026 | 725.03410 (-0.02%) | 725.02440 | 725.02020 - 725.03410 | 0.9615 times | Fri 01 May 2026 | 725.16910 (-0.01%) | 725.28410 | 724.89650 - 725.28410 | 0.9615 times | Thu 23 April 2026 | 725.27220 (-0.01%) | 725.30290 | 725.27220 - 725.41740 | 1.1538 times | Fri 17 April 2026 | 725.35820 (-0.04%) | 725.57010 | 725.35360 - 725.63500 | 1.5385 times | Fri 10 April 2026 | 725.67900 (-0.06%) | 725.34300 | 725.34300 - 725.69600 | 0.7692 times | Thu 02 April 2026 | 726.15010 (-0.02%) | 726.17270 | 725.80540 - 726.19610 | 1.3462 times | Fri 27 March 2026 | 726.26510 (0.03%) | 726.27800 | 725.81110 - 726.27800 | 1.1538 times | Fri 20 March 2026 | 726.07080 (-0.05%) | 726.33230 | 726.06100 - 726.34040 | 1.3462 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 724.24 and 724.9
| Monthly Target 1 | 724.11 |
| Monthly Target 2 | 724.37 |
| Monthly Target 3 | 724.77046666667 |
| Monthly Target 4 | 725.03 |
| Monthly Target 5 | 725.43 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 724.63130 (-0.04%) | 724.90730 | 724.51100 - 725.16910 | 0.9896 times | Wed 29 April 2026 | 724.90130 (-0.13%) | 725.80540 | 724.89650 - 726.19610 | 1.25 times | Tue 31 March 2026 | 725.82970 (-0.15%) | 726.55340 | 725.80540 - 726.90310 | 1.6146 times | Fri 27 February 2026 | 726.91410 (97.5%) | 727.89660 | 719.75410 - 727.89660 | 0.7813 times | Fri 30 January 2026 | 368.06350 (-49.48%) | 728.42840 | 368.06350 - 728.54070 | 1.1458 times | Tue 30 December 2025 | 728.56940 (-0.13%) | 729.55830 | 728.42150 - 730.16700 | 0.8333 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 0.9896 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 1.8229 times | Tue 30 September 2025 | 731.69890 (-0.17%) | 732.80290 | 731.69890 - 732.80580 | 0.5729 times | Fri 29 August 2025 | 732.90870 (-0.51%) | 736.16000 | 732.90870 - 738.62000 | 0 times | Thu 31 July 2025 | 736.69000 (-0.15%) | 737.78000 | 736.15000 - 744.86000 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 724.6 |
| 12 day DMA | 724.76 |
| 20 day DMA | 724.94 |
| 35 day DMA | 725.28 |
| 50 day DMA | 725.62 |
| 100 day DMA | 716.07 |
| 150 day DMA | 721.1 |
| 200 day DMA | 725.02 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.63 | 724.63 | 724.65 |
| 12 day EMA | 724.76 | 724.78 | 724.81 |
| 20 day EMA | 724.92 | 724.95 | 724.99 |
| 35 day EMA | 725.22 | 725.25 | 725.29 |
| 50 day EMA | 725.5 | 725.54 | 725.58 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.6 | 724.59 | 724.59 |
| 12 day SMA | 724.76 | 724.8 | 724.83 |
| 20 day SMA | 724.94 | 724.98 | 725.02 |
| 35 day SMA | 725.28 | 725.32 | 725.35 |
| 50 day SMA | 725.62 | 725.66 | 725.71 |
| 100 day SMA | 716.07 | 716.12 | 716.17 |
| 150 day SMA | 721.1 | 721.16 | 721.22 |
| 200 day SMA | 725.02 | 725.05 | 725.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.