Login or Join
HomepageRialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRPKR are 188.17 and 547.95
| Daily Target 1 | 128.21 |
| Daily Target 2 | 248.14 |
| Daily Target 3 | 487.99013333333 |
| Daily Target 4 | 607.92 |
| Daily Target 5 | 847.77 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 368.06350 (-49.43%) | 727.84340 | 368.06350 - 727.84340 | 0.7692 times | Tue 27 January 2026 | 727.87560 (97.18%) | 377.02800 | 377.02800 - 727.87560 | 2.3077 times | Thu 22 January 2026 | 369.13700 (-49.31%) | 728.14860 | 369.13700 - 728.14860 | 0.7692 times | Wed 21 January 2026 | 728.15450 (0.02%) | 728.03160 | 728.03160 - 728.15450 | 0.7692 times | Tue 20 January 2026 | 728.02550 (-0%) | 728.02550 | 728.02550 - 728.02550 | 0.7692 times | Fri 16 January 2026 | 728.04610 (0.02%) | 728.04610 | 728.04610 - 728.04610 | 0.7692 times | Thu 15 January 2026 | 727.89780 (-0.03%) | 727.89130 | 727.89130 - 727.89780 | 0 times | Wed 14 January 2026 | 728.09030 (-0%) | 728.10630 | 728.09030 - 728.10630 | 0.7692 times | Tue 13 January 2026 | 728.10630 (-0%) | 728.10430 | 728.10430 - 728.10630 | 1.5385 times | Mon 12 January 2026 | 728.13510 (-0.04%) | 728.14080 | 728.13510 - 728.14080 | 1.5385 times | Fri 09 January 2026 | 728.42660 (0%) | 728.42660 | 728.42660 - 728.42660 | 0.7692 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 188.16 and 547.97
| Weekly Target 1 | 128.19 |
| Weekly Target 2 | 248.13 |
| Weekly Target 3 | 488.00086666667 |
| Weekly Target 4 | 607.94 |
| Weekly Target 5 | 847.81 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 368.06350 (-0.29%) | 377.02800 | 368.06350 - 727.87560 | 0.8333 times | Thu 22 January 2026 | 369.13700 (-49.3%) | 728.02550 | 369.13700 - 728.15450 | 0.625 times | Fri 16 January 2026 | 728.04610 (-0.05%) | 728.14080 | 727.89130 - 728.14080 | 1.25 times | Fri 09 January 2026 | 728.42660 (-0%) | 728.35880 | 368.33990 - 728.54070 | 1.4583 times | Fri 02 January 2026 | 728.42710 (-0.02%) | 728.61180 | 728.42710 - 728.61560 | 1.4583 times | Tue 23 December 2025 | 728.59550 (-0.07%) | 729.02410 | 728.59230 - 729.02410 | 0.2083 times | Fri 19 December 2025 | 729.12830 (0.09%) | 729.12110 | 728.87050 - 729.12830 | 1.25 times | Fri 12 December 2025 | 728.45050 (-0.11%) | 729.25470 | 728.42150 - 729.79200 | 0 times | Fri 05 December 2025 | 729.25470 (-0.03%) | 729.55830 | 729.25470 - 730.16700 | 0.8333 times | Fri 28 November 2025 | 729.49190 (-0.05%) | 730.10160 | 729.48230 - 730.10160 | 2.0833 times | Fri 21 November 2025 | 729.88930 (-0.02%) | 730.05030 | 729.88930 - 730.05030 | 1.0417 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 187.82 and 548.3
| Monthly Target 1 | 127.75 |
| Monthly Target 2 | 247.9 |
| Monthly Target 3 | 488.22256666667 |
| Monthly Target 4 | 608.38 |
| Monthly Target 5 | 848.7 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 368.06350 (-49.48%) | 728.42840 | 368.06350 - 728.54070 | 2.1359 times | Tue 30 December 2025 | 728.56940 (-0.13%) | 729.55830 | 728.42150 - 730.16700 | 1.5534 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 1.8447 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 3.3981 times | Tue 30 September 2025 | 731.69890 (-0.17%) | 732.80290 | 731.69890 - 732.80580 | 1.068 times | Fri 29 August 2025 | 732.90870 (-0.51%) | 736.16000 | 732.90870 - 738.62000 | 0 times | Thu 31 July 2025 | 736.69000 (-0.15%) | 737.78000 | 736.15000 - 744.86000 | 0 times | Mon 30 June 2025 | 737.78000 (1.01%) | 737.72000 | 737.72000 - 737.84000 | 0 times | Wed 21 May 2025 | 730.39000 (0.05%) | 729.87000 | 729.87000 - 731.84000 | 0 times | Wed 30 April 2025 | 730.00000 (0.27%) | 728.07000 | 727.80000 - 732.06000 | 0 times | Mon 31 March 2025 | 728.07000 (0.27%) | 726.63000 | 726.63000 - 778.98000 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 584.25 |
| 12 day DMA | 668.2 |
| 20 day DMA | 674.34 |
| 35 day DMA | 697.87 |
| 50 day DMA | 707.54 |
| 100 day DMA | 720.11 |
| 150 day DMA | 725.12 |
| 200 day DMA | 725.87 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.25 | 647.33 | 607.06 |
| 12 day EMA | 626.93 | 673.98 | 664.19 |
| 20 day EMA | 656.75 | 687.12 | 682.83 |
| 35 day EMA | 681.38 | 699.83 | 698.18 |
| 50 day EMA | 696.14 | 709.53 | 708.78 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.25 | 656.25 | 656.25 |
| 12 day SMA | 668.2 | 698.24 | 668.28 |
| 20 day SMA | 674.34 | 692.4 | 692.45 |
| 35 day SMA | 697.87 | 708.2 | 708.25 |
| 50 day SMA | 707.54 | 714.79 | 714.85 |
| 100 day SMA | 720.11 | 723.8 | 723.88 |
| 150 day SMA | 725.12 | 727.52 | 727.52 |
| 200 day SMA | 725.87 | 727.65 | 727.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.