Login or Join
HomepageRialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRPKR are 726.13 and 726.17
| Daily Target 1 | 726.12 |
| Daily Target 2 | 726.14 |
| Daily Target 3 | 726.1635 |
| Daily Target 4 | 726.18 |
| Daily Target 5 | 726.2 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.15010 (-0.01%) | 726.19030 | 726.15010 - 726.19030 | 1.1765 times | Wed 01 April 2026 | 726.19030 (0.05%) | 725.80540 | 725.80540 - 726.19610 | 1.1765 times | Tue 31 March 2026 | 725.82970 (-0.05%) | 725.80540 | 725.80540 - 725.82970 | 1.1765 times | Mon 30 March 2026 | 726.17270 (-0.01%) | 726.17270 | 726.17270 - 726.17270 | 0.5882 times | Fri 27 March 2026 | 726.26510 (0.03%) | 726.02460 | 726.02460 - 726.27630 | 1.1765 times | Thu 26 March 2026 | 726.02460 (0.03%) | 726.02460 | 726.02460 - 726.02460 | 0.5882 times | Wed 25 March 2026 | 725.81210 (-0.06%) | 725.81110 | 725.81110 - 725.81760 | 1.7647 times | Tue 24 March 2026 | 726.27800 (0.03%) | 726.27800 | 726.27800 - 726.27800 | 0 times | Fri 20 March 2026 | 726.07080 (-0.03%) | 726.30830 | 726.06100 - 726.30830 | 1.1765 times | Thu 19 March 2026 | 726.30830 (-0%) | 726.33330 | 726.30830 - 726.33330 | 1.1765 times | Tue 17 March 2026 | 726.33360 (0%) | 726.34040 | 726.33360 - 726.34040 | 1.1765 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 725.78 and 726.17
| Weekly Target 1 | 725.66 |
| Weekly Target 2 | 725.9 |
| Weekly Target 3 | 726.05053333333 |
| Weekly Target 4 | 726.3 |
| Weekly Target 5 | 726.44 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.15010 (-0.02%) | 726.17270 | 725.80540 - 726.19610 | 1.4 times | Fri 27 March 2026 | 726.26510 (0.03%) | 726.27800 | 725.81110 - 726.27800 | 1.2 times | Fri 20 March 2026 | 726.07080 (-0.05%) | 726.33230 | 726.06100 - 726.34040 | 1.4 times | Fri 13 March 2026 | 726.40980 (-0.01%) | 726.77400 | 726.40980 - 726.90310 | 1.6 times | Wed 04 March 2026 | 726.50890 (-0.06%) | 726.55340 | 726.49980 - 726.57920 | 1.4 times | Fri 27 February 2026 | 726.91410 (-0.02%) | 726.91980 | 719.75410 - 726.91980 | 1.6 times | Fri 20 February 2026 | 727.02750 (-0.01%) | 727.18520 | 727.02750 - 727.18520 | 0.8 times | Fri 13 February 2026 | 727.06400 (0%) | 727.04620 | 727.04620 - 727.06400 | 0 times | Fri 13 February 2026 | 727.06400 (-0.11%) | 727.44780 | 727.04620 - 727.61920 | 0.6 times | Thu 05 February 2026 | 727.86200 (97.75%) | 727.89660 | 727.86200 - 727.89660 | 0 times | Fri 30 January 2026 | 368.06350 (-0.29%) | 377.02800 | 368.06350 - 727.87560 | 0.8 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 725.98 and 726.37
| Monthly Target 1 | 725.66 |
| Monthly Target 2 | 725.9 |
| Monthly Target 3 | 726.05053333333 |
| Monthly Target 4 | 726.3 |
| Monthly Target 5 | 726.44 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.15010 (0.04%) | 725.80540 | 725.80540 - 726.19610 | 0.2614 times | Tue 31 March 2026 | 725.82970 (-0.15%) | 726.55340 | 725.80540 - 726.90310 | 2.0261 times | Fri 27 February 2026 | 726.91410 (97.5%) | 727.89660 | 719.75410 - 727.89660 | 0.9804 times | Fri 30 January 2026 | 368.06350 (-49.48%) | 728.42840 | 368.06350 - 728.54070 | 1.4379 times | Tue 30 December 2025 | 728.56940 (-0.13%) | 729.55830 | 728.42150 - 730.16700 | 1.0458 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 1.2418 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 2.2876 times | Tue 30 September 2025 | 731.69890 (-0.17%) | 732.80290 | 731.69890 - 732.80580 | 0.719 times | Fri 29 August 2025 | 732.90870 (-0.51%) | 736.16000 | 732.90870 - 738.62000 | 0 times | Thu 31 July 2025 | 736.69000 (-0.15%) | 737.78000 | 736.15000 - 744.86000 | 0 times | Mon 30 June 2025 | 737.78000 (1.01%) | 737.72000 | 737.72000 - 737.84000 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 726.12 |
| 12 day DMA | 726.15 |
| 20 day DMA | 726.34 |
| 35 day DMA | 726.49 |
| 50 day DMA | 705.41 |
| 100 day DMA | 717.69 |
| 150 day DMA | 723.62 |
| 200 day DMA | 725.57 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.12 | 726.1 | 726.05 |
| 12 day EMA | 725.88 | 725.83 | 725.77 |
| 20 day EMA | 724.68 | 724.52 | 724.34 |
| 35 day EMA | 716.87 | 716.32 | 715.74 |
| 50 day EMA | 709.37 | 708.69 | 707.98 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.12 | 726.1 | 726.02 |
| 12 day SMA | 726.15 | 726.17 | 726.23 |
| 20 day SMA | 726.34 | 726.37 | 726.41 |
| 35 day SMA | 726.49 | 716.26 | 716.31 |
| 50 day SMA | 705.41 | 705.46 | 705.51 |
| 100 day SMA | 717.69 | 717.74 | 717.79 |
| 150 day SMA | 723.62 | 723.71 | 723.8 |
| 200 day SMA | 725.57 | 725.83 | 726.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.