RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0.7264 times
Thu 29 January 2026 2.60090 (0%) 2.60090 2.60060 - 2.60100 0.473 times
Wed 28 January 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60100 1.402 times
Tue 27 January 2026 2.60090 (0%) 2.60090 2.60050 - 2.60090 2.1453 times
Mon 26 January 2026 2.60080 (0%) 2.60080 2.60060 - 2.60090 0.8108 times
Fri 23 January 2026 2.60080 (0%) 2.60090 2.60070 - 2.60090 1.3176 times
Thu 22 January 2026 2.60080 (0%) 2.60090 2.60070 - 2.60090 0.7264 times
Wed 21 January 2026 2.60080 (-0%) 2.60090 2.60070 - 2.60090 0.625 times
Tue 20 January 2026 2.60090 (0%) 2.60090 2.60070 - 2.60100 0.6757 times
Fri 16 January 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.098 times
Thu 15 January 2026 2.60080 (0%) 2.60090 2.60070 - 2.60090 0.2027 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6007666666667

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 30 January 2026 2.60080 (0%) 2.60080 2.60050 - 2.60100 1.6837 times
Fri 23 January 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 1.0133 times
Fri 16 January 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.9826 times
Fri 09 January 2026 2.60080 (0%) 2.59990 2.59990 - 2.60090 1.3408 times
Fri 02 January 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 1.172 times
Wed 24 December 2025 2.60080 (-0%) 2.60050 2.59970 - 2.60110 0.4708 times
Fri 19 December 2025 2.60090 (0%) 2.60080 2.60060 - 2.60100 0.824 times
Fri 12 December 2025 2.60080 (0%) 2.60090 2.60070 - 2.60110 0.0665 times
Fri 05 December 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60110 0.9314 times
Fri 28 November 2025 2.60090 (0%) 2.60080 2.60020 - 2.60100 1.5148 times
Fri 21 November 2025 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.5988 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6005666666667

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 2.7316 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 1.6698 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 1.7945 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 2.8272 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.9769 times
Fri 29 August 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0 times
Thu 31 July 2025 2.60090 (0%) 2.60080 2.60060 - 2.60120 0 times
Mon 30 June 2025 2.60080 (-0%) 2.60080 2.60000 - 2.60100 0 times
Fri 30 May 2025 2.60090 (0.13%) 2.59750 2.59670 - 2.60110 0 times
Wed 30 April 2025 2.59750 (-0.01%) 2.59750 2.59710 - 2.62430 0 times
Mon 31 March 2025 2.59770 (0.01%) 2.59750 2.59710 - 2.59810 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme