RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6009

Daily price and volume Rial Omani

Date Closing Open Range Volume
Mon 28 September 2026 2.60090 (0%) 2.60080 2.60070 - 2.60110 1.3232 times
Fri 25 September 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 1.3232 times
Thu 24 September 2026 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0.3471 times
Wed 23 September 2026 2.60090 (0%) 2.60080 2.60070 - 2.60100 1.128 times
Tue 22 September 2026 2.60090 (0%) 2.60080 2.60070 - 2.60090 1.5835 times
Mon 21 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.8677 times
Fri 18 September 2026 2.60080 (0%) 2.60090 2.60070 - 2.60090 0 times
Thu 17 September 2026 2.60080 (-0%) 2.60090 2.60070 - 2.60090 1.5618 times
Wed 16 September 2026 2.60090 (0%) 2.60100 2.60070 - 2.60100 0.9978 times
Tue 15 September 2026 2.60090 (0%) 2.60080 2.60070 - 2.60110 0.8677 times
Mon 14 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.3449 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6009

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Mon 28 September 2026 2.60090 (0%) 2.60080 2.60070 - 2.60110 0.2967 times
Fri 25 September 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.177 times
Fri 18 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60110 1.07 times
Fri 11 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.6323 times
Fri 04 September 2026 2.60080 (0%) 2.60260 2.60070 - 2.60260 1.2597 times
Fri 28 August 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.9922 times
Fri 21 August 2026 2.60070 (-0%) 2.60070 2.60070 - 2.60100 1.2111 times
Fri 14 August 2026 2.60080 (0%) 2.61150 2.60060 - 2.61150 0.9436 times
Fri 07 August 2026 2.60080 (0%) 2.60090 2.60070 - 2.60110 1.2257 times
Fri 31 July 2026 2.60080 (-0%) 2.60080 2.60060 - 2.60100 1.1916 times
Fri 24 July 2026 2.60090 (0%) 2.60080 2.60070 - 2.60090 0 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6008666666667

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 28 September 2026 2.60090 (0.01%) 2.60080 2.60060 - 2.60110 0.9442 times
Mon 31 August 2026 2.60070 (-0%) 2.60090 2.60060 - 2.61150 0.9494 times
Fri 31 July 2026 2.60080 (0%) 2.60080 2.60060 - 2.60120 1.1 times
Tue 30 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60110 1.1031 times
Fri 29 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60100 0.9055 times
Thu 30 April 2026 2.60090 (0%) 2.60090 2.60030 - 2.60340 1.0163 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 1.5778 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 0.6702 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.0759 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 0.6577 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 0.7068 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme