RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 21 May 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.1667 times
Wed 20 May 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.9375 times
Tue 19 May 2026 2.60080 (-0%) 2.60090 2.60070 - 2.60100 1.5 times
Mon 18 May 2026 2.60090 (0%) 2.60080 2.60070 - 2.60100 1.1875 times
Fri 15 May 2026 2.60090 (0%) 2.60080 2.60070 - 2.60090 1.3542 times
Thu 14 May 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.4167 times
Wed 13 May 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.8542 times
Tue 12 May 2026 2.60070 (-0.01%) 2.60090 2.60060 - 2.60090 1.3958 times
Mon 11 May 2026 2.60090 (0%) 2.60080 2.60080 - 2.60090 0.2708 times
Thu 07 May 2026 2.60080 (0%) 2.60080 2.60060 - 2.60090 0.9167 times
Wed 06 May 2026 2.60080 (0%) 2.60080 2.60060 - 2.60090 0.6458 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6008333333333

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 21 May 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60100 0.8489 times
Fri 15 May 2026 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.1847 times
Thu 07 May 2026 2.60080 (0%) 2.60080 2.60060 - 2.60090 0.3498 times
Wed 06 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60090 0.7836 times
Fri 01 May 2026 2.60090 (0%) 2.60090 2.60070 - 2.60110 0.6903 times
Fri 24 April 2026 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.6418 times
Fri 17 April 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60110 1.2267 times
Fri 10 April 2026 2.60090 (0%) 2.60030 2.60030 - 2.60340 0.5364 times
Thu 02 April 2026 2.60090 (0%) 2.60080 2.60070 - 2.60110 1.1334 times
Fri 27 March 2026 2.60080 (0%) 2.61530 2.60060 - 2.61530 1.6045 times
Fri 20 March 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60120 1.4599 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6008

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 21 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60100 0.8984 times
Thu 30 April 2026 2.60090 (0%) 2.60090 2.60030 - 2.60340 1.2842 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 1.9937 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 0.8469 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.3595 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 0.831 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 0.8931 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.4071 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.4862 times
Fri 29 August 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0 times
Thu 31 July 2025 2.60090 (0%) 2.60080 2.60060 - 2.60120 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme