RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008333333333

Daily price and volume Rial Omani

Date Closing Open Range Volume
Wed 01 April 2026 2.60080 (-0%) 2.60090 2.60070 - 2.60100 0.7789 times
Tue 31 March 2026 2.60090 (0%) 2.60080 2.60070 - 2.60110 1.363 times
Mon 30 March 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.6954 times
Fri 27 March 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.4868 times
Thu 26 March 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 1.1683 times
Wed 25 March 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 1.2378 times
Tue 24 March 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60090 0.1391 times
Mon 23 March 2026 2.60090 (0%) 2.61530 2.60060 - 2.61530 1.7524 times
Fri 20 March 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.6815 times
Thu 19 March 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.6968 times
Tue 17 March 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 1.1683 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6008666666667

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Wed 01 April 2026 2.60080 (0%) 2.60080 2.60070 - 2.60110 0.9248 times
Fri 27 March 2026 2.60080 (0%) 2.61530 2.60060 - 2.61530 1.5594 times
Fri 20 March 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60120 1.4189 times
Fri 13 March 2026 2.60090 (0%) 2.60090 2.60070 - 2.60130 1.7724 times
Fri 06 March 2026 2.60080 (0%) 2.60070 2.60060 - 2.60100 1.4189 times
Fri 27 February 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.1378 times
Fri 20 February 2026 2.60070 (-0%) 2.60080 2.60070 - 2.60100 0.5485 times
Fri 13 February 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0 times
Fri 13 February 2026 2.60080 (0%) 2.60140 2.60060 - 2.60140 0.34 times
Fri 06 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60100 0.8794 times
Fri 30 January 2026 2.60080 (0%) 2.60080 2.60050 - 2.60100 1.4914 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6008333333333

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 01 April 2026 2.60080 (-0%) 2.60090 2.60070 - 2.60100 0.0938 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 2.5264 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 1.0732 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.7228 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 1.0531 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 1.1318 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.783 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.6161 times
Fri 29 August 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0 times
Thu 31 July 2025 2.60090 (0%) 2.60080 2.60060 - 2.60120 0 times
Mon 30 June 2025 2.60080 (-0%) 2.60080 2.60000 - 2.60100 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme