RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008

Daily price and volume Rial Omani

Date Closing Open Range Volume
Mon 06 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.0956 times
Thu 02 July 2026 2.60080 (0%) 2.60090 2.60080 - 2.60100 1.5139 times
Wed 01 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.7968 times
Tue 30 June 2026 2.60080 (-0.01%) 2.60110 2.60070 - 2.60110 0.9163 times
Mon 29 June 2026 2.60110 (0.01%) 2.60080 2.60070 - 2.60110 1.1155 times
Fri 26 June 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60100 0.0398 times
Thu 25 June 2026 2.60090 (0%) 2.60080 2.60070 - 2.60090 1.5538 times
Wed 24 June 2026 2.60080 (-0.01%) 2.60090 2.60070 - 2.60100 1.4741 times
Tue 23 June 2026 2.60100 (0.01%) 2.60080 2.60070 - 2.60100 1.3745 times
Mon 22 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.1195 times
Thu 18 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.0359 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6008

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Mon 06 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.286 times
Thu 02 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60110 1.1336 times
Fri 26 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.1908 times
Thu 18 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.2428 times
Fri 12 June 2026 2.60070 (-0.01%) 2.60080 2.60060 - 2.60110 1.0036 times
Fri 05 June 2026 2.60090 (0%) 2.60080 2.60070 - 2.60100 1.5185 times
Fri 29 May 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.6396 times
Fri 22 May 2026 2.60080 (-0%) 2.60080 2.60060 - 2.60100 1.2741 times
Fri 15 May 2026 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.3209 times
Thu 07 May 2026 2.60080 (0%) 2.60080 2.60060 - 2.60090 0.39 times
Wed 06 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60090 0.8736 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6008333333333

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 06 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.1985 times
Tue 30 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60110 1.2249 times
Fri 29 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60100 1.0055 times
Thu 30 April 2026 2.60090 (0%) 2.60090 2.60030 - 2.60340 1.1285 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 1.752 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 0.7442 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.1947 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 0.7303 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 0.7849 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.2365 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.4273 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme