Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 44.4 and 44.93
| Daily Target 1 | 44 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.5282 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.06 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.55230 (0.21%) | 44.44810 | 44.25050 - 44.78180 | 0.6748 times | Thu 26 March 2026 | 44.45800 (0.6%) | 44.19410 | 44.14150 - 44.66210 | 1.2901 times | Wed 25 March 2026 | 44.19400 (0.45%) | 43.99470 | 43.78410 - 44.22290 | 1.22 times | Tue 24 March 2026 | 43.99680 (0.62%) | 43.89360 | 43.66170 - 44.56520 | 0.0266 times | Mon 23 March 2026 | 43.72370 (-1.07%) | 44.77420 | 43.36800 - 44.99250 | 1.0881 times | Fri 20 March 2026 | 44.19490 (1.54%) | 43.52720 | 43.49720 - 44.54500 | 0.845 times | Thu 19 March 2026 | 43.52560 (0.27%) | 44.16360 | 43.41510 - 44.46560 | 1.4749 times | Tue 17 March 2026 | 43.40940 (0.03%) | 43.39560 | 43.18180 - 43.63150 | 1.1769 times | Mon 16 March 2026 | 43.39680 (-1.71%) | 43.82850 | 43.24670 - 43.96010 | 0.8936 times | Fri 13 March 2026 | 44.14970 (1.28%) | 43.60030 | 43.49320 - 44.15170 | 1.31 times | Thu 12 March 2026 | 43.59140 (1.01%) | 43.15130 | 42.86540 - 43.70460 | 0.0219 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 43.15 and 44.77
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.304266666667 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.55230 (0.81%) | 44.77420 | 43.36800 - 44.99250 | 1.3844 times | Fri 20 March 2026 | 44.19490 (0.1%) | 43.82850 | 43.18180 - 44.54500 | 1.4136 times | Fri 13 March 2026 | 44.14970 (2.73%) | 43.59020 | 41.95920 - 44.15170 | 1.6186 times | Fri 06 March 2026 | 42.97600 (3.68%) | 42.22740 | 41.70840 - 43.73350 | 1.0079 times | Fri 27 February 2026 | 41.45220 (-0.63%) | 41.62540 | 41.17130 - 41.84930 | 1.1412 times | Fri 20 February 2026 | 41.71540 (0.59%) | 41.54440 | 41.49620 - 42.18990 | 0.6567 times | Fri 13 February 2026 | 41.46950 (0%) | 41.53220 | 41.43420 - 41.80870 | 0 times | Fri 13 February 2026 | 41.46950 (-0.62%) | 41.81100 | 41.11150 - 41.81740 | 0.3442 times | Fri 06 February 2026 | 41.72740 (-0.58%) | 41.86590 | 41.37030 - 42.71940 | 1.0124 times | Fri 30 January 2026 | 41.96940 (0.16%) | 41.88340 | 40.68570 - 42.15600 | 1.421 times | Fri 23 January 2026 | 41.90120 (-1.8%) | 42.63430 | 41.82280 - 42.87290 | 1.0904 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 43.13 and 46.41
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 43.751066666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.55230 (7.48%) | 42.22740 | 41.70840 - 44.99250 | 2.0246 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 1.1773 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.985 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 1.353 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 1.1951 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 1.6764 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.5886 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times | Fri 30 May 2025 | 46.80000 (-3.04%) | 48.12380 | 46.18060 - 48.57460 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 43.86 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.56 |
| 50 day DMA | 42.36 |
| 100 day DMA | 43.18 |
| 150 day DMA | 43.89 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.11 | 43.93 |
| 12 day EMA | 43.81 | 43.68 | 43.54 |
| 20 day EMA | 43.44 | 43.32 | 43.2 |
| 35 day EMA | 43.02 | 42.93 | 42.84 |
| 50 day EMA | 42.58 | 42.5 | 42.42 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.11 | 43.93 |
| 12 day SMA | 43.86 | 43.68 | 43.52 |
| 20 day SMA | 43.31 | 43.16 | 43 |
| 35 day SMA | 42.56 | 42.5 | 42.42 |
| 50 day SMA | 42.36 | 42.33 | 42.29 |
| 100 day SMA | 43.18 | 43.18 | 43.18 |
| 150 day SMA | 43.89 | 43.9 | 43.92 |
| 200 day SMA | 44.5 | 44.52 | 44.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.