login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRZAR are 42.12 and 42.58

Daily Target 1	42.03
Daily Target 2	42.21
Daily Target 3	42.494566666667
Daily Target 4	42.67
Daily Target 5	42.96

Daily price and volume Rial Omani

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.39190 (-0.84%)	42.76640	42.31520 - 42.77660	1.5156 times
Thu 24 September 2026	42.74930 (0.4%)	42.57510	42.49320 - 42.85080	0.2407 times
Wed 23 September 2026	42.57900 (1.2%)	42.07170	42.05790 - 42.74050	0.9399 times
Tue 22 September 2026	42.07330 (-0.4%)	42.24230	42.04050 - 42.50030	1.432 times
Mon 21 September 2026	42.24270 (-0.09%)	42.17500	42.07180 - 42.34290	0.7495 times
Fri 18 September 2026	42.28200 (-0.03%)	42.28410	42.19470 - 42.43080	0 times
Thu 17 September 2026	42.29590 (-0.71%)	42.60480	42.16840 - 42.62170	1.6295 times
Wed 16 September 2026	42.59750 (0.66%)	42.32160	42.16750 - 42.67600	0.823 times
Tue 15 September 2026	42.31970 (0.11%)	42.26530	42.17940 - 42.52540	0.9738 times
Mon 14 September 2026	42.27190 (0.78%)	42.07210	41.95760 - 42.50960	1.6961 times
Fri 11 September 2026	41.94420 (-0.48%)	42.14270	41.85080 - 42.20220	0 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 42.22 and 43.03

Weekly Target 1	41.62
Weekly Target 2	42
Weekly Target 3	42.427733333333
Weekly Target 4	42.81
Weekly Target 5	43.24

Weekly price and volumes for Rial Omani

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.39190 (0.26%)	42.17500	42.04050 - 42.85080	1.0902 times
Fri 18 September 2026	42.28200 (0.81%)	42.07210	41.95760 - 42.67600	1.1449 times
Fri 11 September 2026	41.94420 (1.02%)	41.57090	41.55420 - 42.20220	0.6726 times
Fri 04 September 2026	41.52090 (-1.27%)	42.05800	41.41110 - 42.52870	1.2154 times
Fri 28 August 2026	42.05490 (0.96%)	41.57800	41.35260 - 42.09670	1.3747 times
Fri 21 August 2026	41.65370 (-1.08%)	42.47530	41.59540 - 42.47540	0.939 times
Fri 14 August 2026	42.11050 (0.33%)	42.23080	41.79040 - 42.32320	1.0746 times
Fri 07 August 2026	41.97150 (-2.53%)	42.81170	41.86460 - 43.06310	1.3787 times
Fri 31 July 2026	43.06270 (-1.64%)	43.44650	42.81380 - 43.76000	1.1099 times
Fri 24 July 2026	43.78060 (0%)	43.74260	43.59090 - 44.16200	0 times
Fri 24 July 2026	43.78060 (1.9%)	43.10900	42.52470 - 44.16200	0.9404 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 41.9 and 43.34

Monthly Target 1	40.78
Monthly Target 2	41.59
Monthly Target 3	42.217933333333
Monthly Target 4	43.02
Monthly Target 5	43.66

Monthly price and volumes Rial Omani

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.39190 (1.19%)	41.88710	41.41110 - 42.85080	0.8364 times
Mon 31 August 2026	41.89510 (-2.71%)	42.81170	41.35260 - 43.06310	0.9708 times
Fri 31 July 2026	43.06270 (1.05%)	42.61580	42.04900 - 44.16200	1.2234 times
Tue 30 June 2026	42.61530 (1.01%)	42.16520	41.95830 - 43.37090	1.187 times
Fri 29 May 2026	42.18930 (-2.7%)	43.36450	42.05990 - 43.90440	0.9603 times
Thu 30 April 2026	43.35980 (-1.3%)	43.88470	41.98510 - 44.34960	1.0908 times
Tue 31 March 2026	43.92950 (5.98%)	42.22740	41.70840 - 44.99250	1.1956 times
Fri 27 February 2026	41.45220 (-1.23%)	41.86590	41.11150 - 42.71940	0.6612 times
Fri 30 January 2026	41.96940 (-2.61%)	43.08330	40.68570 - 43.13360	1.1147 times
Wed 31 December 2025	43.09550 (-3.17%)	44.72590	43.00390 - 44.81680	0.7598 times
Fri 28 November 2025	44.50720 (-1.23%)	45.04500	44.08670 - 45.72180	0.6712 times

monthly chart RialOmani

Indicator Analysis of RialOmani

Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period	DMA value
5 day DMA	42.41
12 day DMA	42.32
20 day DMA	42.11
35 day DMA	42.02
50 day DMA	42.35
100 day DMA	42.51
150 day DMA	42.7
200 day DMA	42.65

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.44	42.47	42.33
12 day EMA	42.31	42.29	42.21
20 day EMA	42.23	42.21	42.15
35 day EMA	42.29	42.28	42.25
50 day EMA	42.38	42.38	42.37

SMA (simple moving average) of Rial Omani OMRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.41	42.39	42.29
12 day SMA	42.32	42.27	42.17
20 day SMA	42.11	42.07	42
35 day SMA	42.02	42.02	42.01
50 day SMA	42.35	42.36	42.36
100 day SMA	42.51	42.52	42.53
150 day SMA	42.7	42.7	42.69
200 day SMA	42.65	42.66	42.66

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme