Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 42.29 and 43.18
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 43.006766666667 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 43.9 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.81550 (-1.43%) | 43.45500 | 42.65350 - 43.55130 | 0.95 times | Tue 19 May 2026 | 43.43550 (0.72%) | 43.12500 | 43.11930 - 43.62640 | 1.6543 times | Mon 18 May 2026 | 43.12620 (-0.73%) | 43.52900 | 43.05260 - 43.67270 | 1.5783 times | Fri 15 May 2026 | 43.44220 (1.26%) | 42.89730 | 42.86380 - 43.47500 | 1.4652 times | Thu 14 May 2026 | 42.90010 (0.58%) | 42.65750 | 42.58400 - 42.90880 | 1.2784 times | Wed 13 May 2026 | 42.65170 (-0.71%) | 42.96170 | 42.60620 - 42.99270 | 0.8753 times | Tue 12 May 2026 | 42.95760 (0.47%) | 42.75570 | 42.75460 - 43.11320 | 1.3302 times | Mon 11 May 2026 | 42.75550 (-0.46%) | 42.76320 | 42.66380 - 42.78800 | 0.0802 times | Thu 07 May 2026 | 42.95240 (0.69%) | 42.64630 | 42.22150 - 42.95240 | 0.7121 times | Wed 06 May 2026 | 42.65750 (0%) | 43.14190 | 42.34300 - 43.15650 | 0.076 times | Wed 06 May 2026 | 42.65750 (-1.1%) | 43.14190 | 42.34300 - 43.15650 | 0.076 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 42.22 and 43.24
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.047233333333 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.81550 (-1.44%) | 43.52900 | 42.65350 - 43.67270 | 0.983 times | Fri 15 May 2026 | 43.44220 (1.14%) | 42.76320 | 42.58400 - 43.47500 | 1.182 times | Thu 07 May 2026 | 42.95240 (0.69%) | 43.14190 | 42.22150 - 43.15650 | 0.1852 times | Wed 06 May 2026 | 42.65750 (-1.59%) | 43.11930 | 42.34300 - 43.90440 | 0.8065 times | Fri 01 May 2026 | 43.34460 (0.8%) | 43.21250 | 42.81330 - 44.00090 | 1.1294 times | Fri 24 April 2026 | 42.99890 (1.33%) | 42.49930 | 42.36140 - 43.39610 | 1.9304 times | Fri 17 April 2026 | 42.43530 (-0.62%) | 43.14260 | 41.98510 - 43.20800 | 1.1017 times | Fri 10 April 2026 | 42.69830 (-3.14%) | 44.05870 | 42.30370 - 44.09740 | 0.6214 times | Thu 02 April 2026 | 44.08250 (-1.05%) | 44.73710 | 43.40040 - 44.81370 | 0.7492 times | Fri 27 March 2026 | 44.55230 (0.81%) | 44.77420 | 43.36800 - 44.99250 | 1.3112 times | Fri 20 March 2026 | 44.19490 (0.1%) | 43.82850 | 43.18180 - 44.54500 | 1.3389 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 41.68 and 43.36
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.980466666667 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.81550 (-1.26%) | 43.36450 | 42.22150 - 43.90440 | 1.0259 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.4469 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.586 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.877 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.4787 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 1.0079 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.8903 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 1.2488 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.4385 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.1 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.26 |
| 100 day DMA | 42.7 |
| 150 day DMA | 43.31 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.2 | 43.08 |
| 12 day EMA | 43.05 | 43.09 | 43.03 |
| 20 day EMA | 43.05 | 43.08 | 43.04 |
| 35 day EMA | 43.15 | 43.17 | 43.15 |
| 50 day EMA | 43.22 | 43.24 | 43.23 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.11 | 43.02 |
| 12 day SMA | 42.96 | 43.03 | 43.02 |
| 20 day SMA | 43.1 | 43.1 | 43.07 |
| 35 day SMA | 43.02 | 43.05 | 43.09 |
| 50 day SMA | 43.26 | 43.25 | 43.25 |
| 100 day SMA | 42.7 | 42.71 | 42.71 |
| 150 day SMA | 43.31 | 43.33 | 43.34 |
| 200 day SMA | 43.9 | 43.92 | 43.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.