login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRZAR are 41.97 and 42.5

Daily Target 1	41.87
Daily Target 2	42.08
Daily Target 3	42.398833333333
Daily Target 4	42.61
Daily Target 5	42.93

Daily price and volume Rial Omani

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.28900 (-0.94%)	42.68700	42.18690 - 42.72060	1.5364 times
Wed 01 July 2026	42.69010 (0.18%)	42.61580	42.51890 - 42.89250	0.6628 times
Tue 30 June 2026	42.61530 (-0.24%)	42.71220	42.53900 - 42.85380	0.8746 times
Mon 29 June 2026	42.71780 (0.01%)	42.80000	42.63890 - 43.10910	1.5006 times
Fri 26 June 2026	42.71400 (-0.45%)	42.92700	42.70190 - 43.08040	0.0043 times
Thu 25 June 2026	42.90680 (-0.44%)	43.09300	42.76410 - 43.16660	1.5562 times
Wed 24 June 2026	43.09550 (0.15%)	43.03170	42.99810 - 43.37090	1.5358 times
Tue 23 June 2026	43.03070 (0.89%)	42.66560	42.64820 - 43.09820	1.3584 times
Mon 22 June 2026	42.65220 (-0.25%)	42.71770	42.55260 - 42.85520	0.0276 times
Thu 18 June 2026	42.75790 (0.42%)	42.57620	42.40150 - 42.86650	0.9434 times
Wed 17 June 2026	42.57940 (1.11%)	42.11250	42.00680 - 42.85220	1.2021 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 41.78 and 42.7

Weekly Target 1	41.61
Weekly Target 2	41.95
Weekly Target 3	42.528333333333
Weekly Target 4	42.87
Weekly Target 5	43.45

Weekly price and volumes for Rial Omani

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.28900 (-0.99%)	42.80000	42.18690 - 43.10910	1.1379 times
Fri 26 June 2026	42.71400 (-0.1%)	42.71770	42.55260 - 43.37090	1.115 times
Thu 18 June 2026	42.75790 (0.96%)	42.08900	41.95830 - 42.86650	1.0627 times
Fri 12 June 2026	42.35310 (-1.69%)	42.76600	42.19370 - 43.34090	1.0967 times
Fri 05 June 2026	43.08210 (2.12%)	42.16520	42.03950 - 43.19650	1.5487 times
Fri 29 May 2026	42.18930 (-1.66%)	42.42490	42.05990 - 42.87940	0.5474 times
Fri 22 May 2026	42.90360 (-1.24%)	43.52900	42.61610 - 43.67270	1.2975 times
Fri 15 May 2026	43.44220 (1.14%)	42.76320	42.58400 - 43.47500	1.193 times
Thu 07 May 2026	42.95240 (0.69%)	43.14190	42.22150 - 43.15650	0.1869 times
Wed 06 May 2026	42.65750 (-1.59%)	43.11930	42.34300 - 43.90440	0.814 times
Fri 01 May 2026	43.34460 (0.8%)	43.21250	42.81330 - 44.00090	1.14 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 41.89 and 42.59

Monthly Target 1	41.75
Monthly Target 2	42.02
Monthly Target 3	42.456133333333
Monthly Target 4	42.73
Monthly Target 5	43.16

Monthly price and volumes Rial Omani

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.28900 (-0.77%)	42.61580	42.18690 - 42.89250	0.1378 times
Tue 30 June 2026	42.61530 (1.01%)	42.16520	41.95830 - 43.37090	1.3641 times
Fri 29 May 2026	42.18930 (-2.7%)	43.36450	42.05990 - 43.90440	1.1036 times
Thu 30 April 2026	43.35980 (-1.3%)	43.88470	41.98510 - 44.34960	1.2535 times
Tue 31 March 2026	43.92950 (5.98%)	42.22740	41.70840 - 44.99250	1.374 times
Fri 27 February 2026	41.45220 (-1.23%)	41.86590	41.11150 - 42.71940	0.7598 times
Fri 30 January 2026	41.96940 (-2.61%)	43.08330	40.68570 - 43.13360	1.281 times
Wed 31 December 2025	43.09550 (-3.17%)	44.72590	43.00390 - 44.81680	0.8732 times
Fri 28 November 2025	44.50720 (-1.23%)	45.04500	44.08670 - 45.72180	0.7713 times
Fri 31 October 2025	45.06060 (0.28%)	44.93690	44.39120 - 45.51820	1.0818 times
Tue 30 September 2025	44.93460 (-2.16%)	45.81100	44.77800 - 46.26980	0.3798 times

monthly chart RialOmani

Indicator Analysis of RialOmani

Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period	DMA value
5 day DMA	42.61
12 day DMA	42.68
20 day DMA	42.68
35 day DMA	42.7
50 day DMA	42.82
100 day DMA	42.78
150 day DMA	42.87
200 day DMA	43.4

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.58	42.72	42.73
12 day EMA	42.65	42.72	42.72
20 day EMA	42.67	42.71	42.71
35 day EMA	42.75	42.78	42.78
50 day EMA	42.79	42.81	42.81

SMA (simple moving average) of Rial Omani OMRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.61	42.73	42.81
12 day SMA	42.68	42.67	42.64
20 day SMA	42.68	42.69	42.67
35 day SMA	42.7	42.72	42.72
50 day SMA	42.82	42.83	42.83
100 day SMA	42.78	42.78	42.77
150 day SMA	42.87	42.89	42.9
200 day SMA	43.4	43.42	43.44

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme