login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PapuaNew PGKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papua New PGKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PapuaNew

Strong Daily Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Daily Target 1	0.1695
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17

Daily price and volume Papua New

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.16950 (-0.12%)	0.16950	0.16950 - 0.16950	0.6667 times
Thu 24 September 2026	0.16970 (0.47%)	0.16970	0.16970 - 0.16970	0 times
Wed 23 September 2026	0.16890 (0.54%)	0.16890	0.16890 - 0.16890	0.6667 times
Tue 22 September 2026	0.16800 (0.12%)	0.16780	0.16780 - 0.16800	1.3333 times
Mon 21 September 2026	0.16780 (-0.24%)	0.16780	0.16780 - 0.16780	0.6667 times
Fri 18 September 2026	0.16820 (-0.06%)	0.16830	0.16820 - 0.16830	0 times
Thu 17 September 2026	0.16830 (2.43%)	0.16430	0.16430 - 0.16830	4.6667 times
Wed 16 September 2026	0.16430 (0.06%)	0.16430	0.16430 - 0.16430	0 times
Tue 15 September 2026	0.16420 (-1.5%)	0.16420	0.16420 - 0.16420	0.6667 times
Mon 14 September 2026	0.16670 (1.65%)	0.16400	0.16400 - 0.16670	1.3333 times
Fri 11 September 2026	0.16400 (0.18%)	0.16400	0.16400 - 0.16400	0 times

Daily chart PapuaNew

Weekly price and charts PapuaNew

Strong weekly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Weekly Target 1	0.169
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17

Weekly price and volumes for Papua New

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.16950 (0.77%)	0.16780	0.16780 - 0.16970	0.9804 times
Fri 18 September 2026	0.16820 (2.56%)	0.16400	0.16400 - 0.16830	1.9608 times
Fri 11 September 2026	0.16400 (0.06%)	0.16630	0.16370 - 0.16640	0.5882 times
Fri 04 September 2026	0.16390 (-1.27%)	0.16590	0.16390 - 0.16720	0.9804 times
Fri 28 August 2026	0.16600 (0.42%)	0.16310	0.16310 - 0.16610	1.3725 times
Fri 21 August 2026	0.16530 (-1.31%)	0.16460	0.16310 - 0.16670	1.1765 times
Thu 13 August 2026	0.16750 (-0.53%)	0.16750	0.16520 - 0.16750	0.7843 times
Fri 07 August 2026	0.16840 (1.32%)	0.16620	0.16560 - 0.16850	1.1765 times
Fri 31 July 2026	0.16620 (-0.95%)	0.16770	0.16620 - 0.17080	0.9804 times
Fri 24 July 2026	0.16780 (0%)	0.16720	0.16720 - 0.16780	0 times
Fri 24 July 2026	0.16780 (0.72%)	0.16610	0.16610 - 0.16780	0.3922 times

weekly chart PapuaNew

Monthly price and charts PapuaNew

Strong monthly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Monthly Target 1	0.16
Monthly Target 2	0.16763333333333
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17

Monthly price and volumes Papua New

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.16950 (1.8%)	0.16650	0.16370 - 0.16970	1.1917 times
Mon 31 August 2026	0.16650 (0.18%)	0.16620	0.16310 - 0.16850	1.1917 times
Fri 31 July 2026	0.16620 (-3.43%)	0.17210	0.16590 - 0.17210	1.1399 times
Tue 30 June 2026	0.17210 (0.82%)	0.17000	0.16800 - 0.17330	1.1917 times
Fri 29 May 2026	0.17070 (0.35%)	0.16980	0.16750 - 0.17190	0.8808 times
Thu 30 April 2026	0.17010 (-2.91%)	0.17520	0.16760 - 0.17540	0.9845 times
Tue 31 March 2026	0.17520 (2.94%)	0.17330	0.17210 - 0.17520	1.2435 times
Fri 27 February 2026	0.17020 (0.41%)	0.17030	0.16860 - 0.17280	0.7254 times
Fri 30 January 2026	0.16950 (-2.87%)	0.17220	0.16680 - 0.17480	0.7772 times
Wed 31 December 2025	0.17450 (-0.96%)	0.17580	0.17140 - 0.17880	0.6736 times
Fri 28 November 2025	0.17620 (-2.49%)	0.17880	0.17620 - 0.18120	0.5181 times

monthly chart PapuaNew

Indicator Analysis of PapuaNew

Please login to view indicator analysis. or View indicator analysis of PapuaNew PGKGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Papua New PGKGBP

DMA (daily moving average) of Papua New PGKGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Papua New PGKGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Papua New PGKGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme