PapuaNew PGKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papua New PGKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PapuaNew

Strong Daily Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.1708

Daily price and volume Papua New

Date Closing Open Range Volume
Thu 21 May 2026 0.17080 (-0.23%) 0.17080 0.17080 - 0.17080 0 times
Wed 20 May 2026 0.17120 (1.54%) 0.16860 0.16860 - 0.17120 1.1111 times
Tue 19 May 2026 0.16860 (-1.92%) 0.16860 0.16860 - 0.16860 1.1111 times
Mon 18 May 2026 0.17190 (0.23%) 0.17190 0.17190 - 0.17190 1.1111 times
Fri 15 May 2026 0.17150 (1%) 0.17150 0.17150 - 0.17150 1.1111 times
Thu 14 May 2026 0.16980 (1.37%) 0.16980 0.16980 - 0.16980 1.1111 times
Wed 13 May 2026 0.16750 (-1.3%) 0.16970 0.16750 - 0.16970 1.1111 times
Tue 12 May 2026 0.16970 (0.53%) 0.16970 0.16970 - 0.16970 2.2222 times
Thu 07 May 2026 0.16880 (0.12%) 0.16860 0.16860 - 0.16880 1.1111 times
Wed 06 May 2026 0.16860 (0%) 0.16990 0.16860 - 0.16990 0 times
Wed 06 May 2026 0.16860 (-0.77%) 0.16990 0.16860 - 0.16990 0 times

Daily chart PapuaNew

Weekly price and charts PapuaNew

Strong weekly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17043333333333

Weekly price and volumes for Papua New

Date Closing Open Range Volume
Thu 21 May 2026 0.17080 (-0.41%) 0.17190 0.16860 - 0.17190 0.7692 times
Fri 15 May 2026 0.17150 (1.6%) 0.16970 0.16750 - 0.17150 1.2821 times
Thu 07 May 2026 0.16880 (0.12%) 0.16990 0.16860 - 0.16990 0.2564 times
Wed 06 May 2026 0.16860 (-0.88%) 0.16980 0.16860 - 0.16990 0.5128 times
Thu 30 April 2026 0.17010 (-0.41%) 0.16980 0.16980 - 0.17080 1.5385 times
Fri 24 April 2026 0.17080 (0.12%) 0.16830 0.16820 - 0.17080 1.5385 times
Fri 17 April 2026 0.17060 (-0.81%) 0.17200 0.16760 - 0.17200 1.0256 times
Fri 10 April 2026 0.17200 (-1.94%) 0.17200 0.16940 - 0.17250 0.2564 times
Thu 02 April 2026 0.17540 (0.63%) 0.17210 0.17210 - 0.17540 1.2821 times
Fri 27 March 2026 0.17430 (0.75%) 0.17340 0.17270 - 0.17430 1.5385 times
Fri 20 March 2026 0.17300 (0.29%) 0.17250 0.17250 - 0.17470 1.5385 times

weekly chart PapuaNew

Monthly price and charts PapuaNew

Strong monthly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17
Monthly Target 40.17
Monthly Target 50.17006666666667

Monthly price and volumes Papua New

Date Closing Open Range Volume
Thu 21 May 2026 0.17080 (0.41%) 0.16980 0.16750 - 0.17190 0.8209 times
Thu 30 April 2026 0.17010 (-2.91%) 0.17520 0.16760 - 0.17540 1.4179 times
Tue 31 March 2026 0.17520 (2.94%) 0.17330 0.17210 - 0.17520 1.791 times
Fri 27 February 2026 0.17020 (0.41%) 0.17030 0.16860 - 0.17280 1.0448 times
Fri 30 January 2026 0.16950 (-2.87%) 0.17220 0.16680 - 0.17480 1.1194 times
Wed 31 December 2025 0.17450 (-0.96%) 0.17580 0.17140 - 0.17880 0.9701 times
Fri 28 November 2025 0.17620 (-2.49%) 0.17880 0.17620 - 0.18120 0.7463 times
Fri 31 October 2025 0.18070 (3.2%) 0.17510 0.17440 - 0.18070 1.5672 times
Tue 30 September 2025 0.17510 (-0.28%) 0.17470 0.17440 - 0.17930 0.5224 times
Fri 29 August 2025 0.17560 (-3.68%) 0.18080 0.17460 - 0.18230 0 times
Thu 31 July 2025 0.18230 (2.99%) 0.17700 0.17530 - 0.18230 0 times

monthly chart PapuaNew

DMA SMA EMA moving averages of Papua New PGKGBP

DMA (daily moving average) of Papua New PGKGBP

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Papua New PGKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Papua New PGKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme