PapuaNew PGKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papua New PGKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PapuaNew

Strong Daily Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Daily Target 10.1686
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17

Daily price and volume Papua New

Date Closing Open Range Volume
Fri 30 January 2026 0.16950 (1.62%) 0.16680 0.16680 - 0.16950 0 times
Thu 29 January 2026 0.16680 (-1.65%) 0.16680 0.16680 - 0.16680 0 times
Wed 28 January 2026 0.16960 (-0.59%) 0.16960 0.16960 - 0.16960 1.4286 times
Tue 27 January 2026 0.17060 (1.13%) 0.16870 0.16870 - 0.17060 2.8571 times
Mon 26 January 2026 0.16870 (-2.43%) 0.17290 0.16870 - 0.17290 1.4286 times
Fri 23 January 2026 0.17290 (-0.8%) 0.17290 0.17290 - 0.17290 1.4286 times
Thu 22 January 2026 0.17430 (-0.11%) 0.17450 0.17430 - 0.17450 1.4286 times
Wed 21 January 2026 0.17450 (0.35%) 0.17390 0.17390 - 0.17450 0 times
Tue 20 January 2026 0.17390 (-0.46%) 0.17460 0.17390 - 0.17460 0 times
Fri 16 January 2026 0.17470 (0.06%) 0.17470 0.17470 - 0.17470 1.4286 times
Thu 15 January 2026 0.17460 (0.23%) 0.17460 0.17460 - 0.17460 0 times

Daily chart PapuaNew

Weekly price and charts PapuaNew

Strong weekly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Weekly Target 10.16
Weekly Target 20.16973333333333
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Papua New

Date Closing Open Range Volume
Fri 30 January 2026 0.16950 (-1.97%) 0.17290 0.16680 - 0.17290 1.2121 times
Fri 23 January 2026 0.17290 (-1.03%) 0.17460 0.17290 - 0.17460 0.6061 times
Fri 16 January 2026 0.17470 (-0.06%) 0.17480 0.17400 - 0.17480 0.9091 times
Fri 09 January 2026 0.17480 (1.51%) 0.17220 0.17090 - 0.17480 1.5152 times
Fri 02 January 2026 0.17220 (0.47%) 0.17170 0.17170 - 0.17450 1.5152 times
Wed 24 December 2025 0.17140 (-2.5%) 0.17580 0.17140 - 0.17580 0.6061 times
Fri 19 December 2025 0.17580 (1.33%) 0.17350 0.17340 - 0.17650 0.9091 times
Fri 12 December 2025 0.17350 (-1.81%) 0.17700 0.17350 - 0.17710 0 times
Fri 05 December 2025 0.17670 (0.28%) 0.17580 0.17580 - 0.17880 1.2121 times
Fri 28 November 2025 0.17620 (-2.76%) 0.18040 0.17620 - 0.18040 1.5152 times
Fri 21 November 2025 0.18120 (0.67%) 0.17950 0.17950 - 0.18120 0.6061 times

weekly chart PapuaNew

Monthly price and charts PapuaNew

Strong monthly Stock price targets for PapuaNew PGKGBP are 0.16 and 0.17

Monthly Target 10.16
Monthly Target 20.17
Monthly Target 30.17
Monthly Target 40.17036666666667
Monthly Target 50.18

Monthly price and volumes Papua New

Date Closing Open Range Volume
Fri 30 January 2026 0.16950 (-2.87%) 0.17220 0.16680 - 0.17480 2.2727 times
Wed 31 December 2025 0.17450 (-0.96%) 0.17580 0.17140 - 0.17880 1.9697 times
Fri 28 November 2025 0.17620 (-2.49%) 0.17880 0.17620 - 0.18120 1.5152 times
Fri 31 October 2025 0.18070 (3.2%) 0.17510 0.17440 - 0.18070 3.1818 times
Tue 30 September 2025 0.17510 (-0.28%) 0.17470 0.17440 - 0.17930 1.0606 times
Fri 29 August 2025 0.17560 (-3.68%) 0.18080 0.17460 - 0.18230 0 times
Thu 31 July 2025 0.18230 (2.99%) 0.17700 0.17530 - 0.18230 0 times
Mon 30 June 2025 0.17700 (-2.1%) 0.18000 0.17630 - 0.18150 0 times
Fri 30 May 2025 0.18080 (-1.42%) 0.18040 0.17800 - 0.18390 0 times
Wed 30 April 2025 0.18340 (-3.63%) 0.19030 0.18040 - 0.19180 0 times
Mon 31 March 2025 0.19030 (-3.6%) 0.19640 0.18740 - 0.19640 0 times

monthly chart PapuaNew

DMA SMA EMA moving averages of Papua New PGKGBP

DMA (daily moving average) of Papua New PGKGBP

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Papua New PGKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Papua New PGKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme