PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Daily Target 10.10633333333333
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.10640 (0.09%) 0.10620 0.10600 - 0.10660 1.1618 times
Thu 02 July 2026 0.10630 (-0.19%) 0.10660 0.10600 - 0.10670 1.242 times
Wed 01 July 2026 0.10650 (-0.09%) 0.10660 0.10620 - 0.10680 0.6302 times
Tue 30 June 2026 0.10660 (-0.47%) 0.10710 0.10630 - 0.10720 0.9376 times
Mon 29 June 2026 0.10710 (0%) 0.10710 0.10680 - 0.10730 1.273 times
Fri 26 June 2026 0.10710 (-0.09%) 0.10720 0.10620 - 0.10750 0.0007 times
Thu 25 June 2026 0.10720 (0%) 0.10720 0.10700 - 0.10780 1.5627 times
Wed 24 June 2026 0.10720 (0.28%) 0.10700 0.10670 - 0.10830 1.4926 times
Tue 23 June 2026 0.10690 (-0.09%) 0.10700 0.10630 - 0.10790 1.6878 times
Mon 22 June 2026 0.10700 (-1.02%) 0.10740 0.10660 - 0.10740 0.0116 times
Thu 18 June 2026 0.10810 (0.84%) 0.10720 0.10700 - 0.10810 1.1325 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Weekly Target 10.10633333333333
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.10640 (0.09%) 0.10620 0.10600 - 0.10660 0.3144 times
Thu 02 July 2026 0.10630 (-0.75%) 0.10710 0.10600 - 0.10730 1.1047 times
Fri 26 June 2026 0.10710 (-0.93%) 0.10740 0.10620 - 0.10830 1.2867 times
Thu 18 June 2026 0.10810 (1.6%) 0.10630 0.10610 - 0.10810 1.3619 times
Fri 12 June 2026 0.10640 (1.33%) 0.10500 0.10320 - 0.10690 1.1375 times
Fri 05 June 2026 0.10500 (0.77%) 0.10420 0.10370 - 0.10520 1.5144 times
Fri 29 May 2026 0.10420 (-0.48%) 0.10460 0.10400 - 0.10510 0.5894 times
Fri 22 May 2026 0.10470 (0.38%) 0.10430 0.10380 - 0.10480 1.4421 times
Fri 15 May 2026 0.10430 (-0.67%) 0.10370 0.10320 - 0.10480 0.9199 times
Thu 07 May 2026 0.10500 (0.29%) 0.10400 0.10360 - 0.10550 0.3291 times
Wed 06 May 2026 0.10470 (0.67%) 0.10400 0.10300 - 0.10490 0.6805 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Monthly Target 10.1064
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.10640 (-0.19%) 0.10660 0.10600 - 0.10680 0.281 times
Tue 30 June 2026 0.10660 (2.3%) 0.10420 0.10320 - 0.10830 2.0192 times
Fri 29 May 2026 0.10420 (0.19%) 0.10400 0.10300 - 0.10550 1.4044 times
Thu 30 April 2026 0.10400 (-2.89%) 0.10700 0.10150 - 0.10790 1.3665 times
Tue 31 March 2026 0.10710 (-2.28%) 0.10950 0.10620 - 0.11030 1.4124 times
Fri 27 February 2026 0.10960 (2.53%) 0.10670 0.10670 - 0.11030 0.6705 times
Fri 30 January 2026 0.10690 (-1.11%) 0.10810 0.10300 - 0.10860 0.7367 times
Wed 31 December 2025 0.10810 (-1.55%) 0.10980 0.10730 - 0.11110 0.7202 times
Fri 28 November 2025 0.10980 (-0.45%) 0.11040 0.10850 - 0.11120 0.5443 times
Fri 31 October 2025 0.11030 (1.19%) 0.10900 0.10810 - 0.11130 0.8448 times
Tue 30 September 2025 0.10900 (-2.59%) 0.11160 0.10890 - 0.11220 0.3197 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.110.110.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme