login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Daily Target 1	0.1066
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.10690 (1.14%)	0.10570	0.10570 - 0.10720	0.728 times
Thu 29 January 2026	0.10570 (-0.56%)	0.10620	0.10560 - 0.10620	0.4151 times
Wed 28 January 2026	0.10630 (1.05%)	0.10520	0.10520 - 0.10670	1.1149 times
Tue 27 January 2026	0.10520 (-1.03%)	0.10630	0.10490 - 0.10670	1.6301 times
Mon 26 January 2026	0.10630 (-0.65%)	0.10690	0.10620 - 0.10700	0.9761 times
Fri 23 January 2026	0.10700 (-0.65%)	0.10770	0.10690 - 0.10780	1.6549 times
Thu 22 January 2026	0.10770 (-0.28%)	0.10800	0.10760 - 0.10820	0.766 times
Wed 21 January 2026	0.10800 (0.65%)	0.10730	0.10730 - 0.10830	0.5693 times
Tue 20 January 2026	0.10730 (-1.11%)	0.10790	0.10710 - 0.10800	0.6628 times
Fri 16 January 2026	0.10850 (0.28%)	0.10820	0.10810 - 0.10850	1.4828 times
Thu 15 January 2026	0.10820 (0.37%)	0.10780	0.10780 - 0.10820	0 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.10633333333333
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.10690 (-0.09%)	0.10690	0.10490 - 0.10720	1.0796 times
Fri 23 January 2026	0.10700 (-1.38%)	0.10790	0.10690 - 0.10830	0.8108 times
Fri 16 January 2026	0.10850 (0.18%)	0.10830	0.10300 - 0.10850	0.9201 times
Fri 09 January 2026	0.10830 (-0.09%)	0.10840	0.10730 - 0.10860	1.3154 times
Fri 02 January 2026	0.10840 (0.28%)	0.10810	0.10730 - 0.10860	1.2257 times
Fri 26 December 2025	0.10810 (-0.73%)	0.10890	0.10740 - 0.10920	0.6805 times
Fri 19 December 2025	0.10890 (1.21%)	0.10760	0.10760 - 0.11110	1.5725 times
Fri 12 December 2025	0.10760 (-1.1%)	0.10880	0.10750 - 0.10880	0 times
Fri 05 December 2025	0.10880 (-0.91%)	0.10980	0.10810 - 0.11030	1.0672 times
Fri 28 November 2025	0.10980 (-0.45%)	0.11030	0.10950 - 0.11120	1.3283 times
Fri 21 November 2025	0.11030 (1.38%)	0.10880	0.10870 - 0.11050	0.8524 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10616666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.10690 (-1.11%)	0.10810	0.10300 - 0.10860	2.3271 times
Wed 31 December 2025	0.10810 (-1.55%)	0.10980	0.10730 - 0.11110	2.275 times
Fri 28 November 2025	0.10980 (-0.45%)	0.11040	0.10850 - 0.11120	1.7195 times
Fri 31 October 2025	0.11030 (1.19%)	0.10900	0.10810 - 0.11130	2.6686 times
Tue 30 September 2025	0.10900 (-2.59%)	0.11160	0.10890 - 0.11220	1.0098 times
Fri 29 August 2025	0.11190 (-0.62%)	0.11310	0.11070 - 0.11380	0 times
Thu 31 July 2025	0.11260 (0.18%)	0.11250	0.11090 - 0.11340	0 times
Mon 30 June 2025	0.11240 (-4.58%)	0.11780	0.11210 - 0.11860	0 times
Fri 30 May 2025	0.11780 (-0.34%)	0.11700	0.11690 - 0.12110	0 times
Wed 30 April 2025	0.11820 (-1.91%)	0.12010	0.11410 - 0.12100	0 times
Mon 31 March 2025	0.12050 (-2.82%)	0.12390	0.11880 - 0.12390	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme