login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.10516666666667
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.10510 (-0.19%)	0.10530	0.10480 - 0.10560	1.4731 times
Fri 25 September 2026	0.10530 (0.29%)	0.10500	0.10460 - 0.10700	1.5407 times
Thu 24 September 2026	0.10500 (0.38%)	0.10460	0.10440 - 0.10500	0.0969 times
Wed 23 September 2026	0.10460 (0.19%)	0.10440	0.10430 - 0.10490	1.2692 times
Tue 22 September 2026	0.10440 (0.48%)	0.10390	0.10390 - 0.10470	1.774 times
Mon 21 September 2026	0.10390 (0.39%)	0.10350	0.10350 - 0.10400	0.7966 times
Fri 18 September 2026	0.10350 (-0.38%)	0.10390	0.10340 - 0.10400	0 times
Thu 17 September 2026	0.10390 (0.19%)	0.10370	0.10370 - 0.10400	1.3805 times
Wed 16 September 2026	0.10370 (0.58%)	0.10310	0.10310 - 0.10380	0.6369 times
Tue 15 September 2026	0.10310 (0.19%)	0.10290	0.10290 - 0.10350	1.0321 times
Mon 14 September 2026	0.10290 (0%)	0.10290	0.10270 - 0.10320	1.6666 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10516666666667
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.10510 (-0.19%)	0.10530	0.10480 - 0.10560	0.3609 times
Fri 25 September 2026	0.10530 (1.74%)	0.10350	0.10350 - 0.10700	1.342 times
Fri 18 September 2026	0.10350 (0.58%)	0.10290	0.10270 - 0.10400	1.1555 times
Fri 11 September 2026	0.10290 (0.19%)	0.10260	0.10250 - 0.10310	0.5539 times
Fri 04 September 2026	0.10270 (-0.77%)	0.10350	0.10230 - 0.10360	1.2002 times
Fri 28 August 2026	0.10350 (-0.19%)	0.10370	0.10290 - 0.10420	1.1913 times
Fri 21 August 2026	0.10370 (-1.24%)	0.10500	0.10340 - 0.10510	0.9036 times
Fri 14 August 2026	0.10500 (-1.32%)	0.10640	0.10480 - 0.10660	0.8833 times
Fri 07 August 2026	0.10640 (0.47%)	0.10590	0.10540 - 0.10700	1.3005 times
Fri 31 July 2026	0.10590 (-0.56%)	0.10650	0.10550 - 0.10700	1.1086 times
Fri 24 July 2026	0.10650 (0%)	0.10630	0.10600 - 0.10660	0 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1048
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.10510 (2.04%)	0.10300	0.10230 - 0.10700	1.0714 times
Mon 31 August 2026	0.10300 (-2.74%)	0.10590	0.10280 - 0.10700	0.9947 times
Fri 31 July 2026	0.10590 (-0.66%)	0.10660	0.10550 - 0.10700	1.2694 times
Tue 30 June 2026	0.10660 (2.3%)	0.10420	0.10320 - 0.10830	1.6155 times
Fri 29 May 2026	0.10420 (0.19%)	0.10400	0.10300 - 0.10550	1.1236 times
Thu 30 April 2026	0.10400 (-2.89%)	0.10700	0.10150 - 0.10790	1.0933 times
Tue 31 March 2026	0.10710 (-2.28%)	0.10950	0.10620 - 0.11030	1.13 times
Fri 27 February 2026	0.10960 (2.53%)	0.10670	0.10670 - 0.11030	0.5365 times
Fri 30 January 2026	0.10690 (-1.11%)	0.10810	0.10300 - 0.10860	0.5894 times
Wed 31 December 2025	0.10810 (-1.55%)	0.10980	0.10730 - 0.11110	0.5762 times
Fri 28 November 2025	0.10980 (-0.45%)	0.11040	0.10850 - 0.11120	0.4355 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme