login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.10453333333333
Daily Target 5	0.11

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.10450 (-0.19%)	0.10470	0.10430 - 0.10480	0.0073 times
Wed 20 May 2026	0.10470 (0.48%)	0.10420	0.10420 - 0.10480	1.3766 times
Tue 19 May 2026	0.10420 (0.1%)	0.10410	0.10390 - 0.10450	1.7347 times
Mon 18 May 2026	0.10410 (-0.19%)	0.10430	0.10380 - 0.10460	1.7237 times
Fri 15 May 2026	0.10430 (0.38%)	0.10390	0.10380 - 0.10480	1.3034 times
Thu 14 May 2026	0.10390 (0%)	0.10390	0.10350 - 0.10420	0.9257 times
Wed 13 May 2026	0.10390 (0.19%)	0.10360	0.10330 - 0.10460	0.7363 times
Tue 12 May 2026	0.10370 (0%)	0.10370	0.10320 - 0.10380	1.2008 times
Mon 11 May 2026	0.10370 (-1.24%)	0.10370	0.10360 - 0.10380	0.0258 times
Thu 07 May 2026	0.10500 (0.29%)	0.10470	0.10440 - 0.10550	0.9658 times
Wed 06 May 2026	0.10470 (0%)	0.10400	0.10360 - 0.10490	0.5339 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.10436666666667
Weekly Target 5	0.11

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.10450 (0.19%)	0.10430	0.10380 - 0.10480	1.2404 times
Fri 15 May 2026	0.10430 (-0.67%)	0.10370	0.10320 - 0.10480	1.0738 times
Thu 07 May 2026	0.10500 (0.29%)	0.10400	0.10360 - 0.10550	0.3842 times
Wed 06 May 2026	0.10470 (0.67%)	0.10400	0.10300 - 0.10490	0.7943 times
Fri 01 May 2026	0.10400 (-0.95%)	0.10510	0.10150 - 0.10520	1.1297 times
Fri 24 April 2026	0.10500 (-1.41%)	0.10690	0.10500 - 0.10690	1.4754 times
Fri 17 April 2026	0.10650 (0.09%)	0.10640	0.10490 - 0.10690	1.0235 times
Fri 10 April 2026	0.10640 (-0.93%)	0.10740	0.10620 - 0.10790	0.7719 times
Thu 02 April 2026	0.10740 (-0.09%)	0.10750	0.10660 - 0.10770	0.9066 times
Fri 27 March 2026	0.10750 (-0.09%)	0.10760	0.10620 - 0.10880	1.2002 times
Fri 20 March 2026	0.10760 (-1.65%)	0.10940	0.10760 - 0.10970	1.0295 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10433333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.10450 (0.48%)	0.10400	0.10300 - 0.10550	1.3953 times
Thu 30 April 2026	0.10400 (-2.89%)	0.10700	0.10150 - 0.10790	1.7775 times
Tue 31 March 2026	0.10710 (-2.28%)	0.10950	0.10620 - 0.11030	1.8372 times
Fri 27 February 2026	0.10960 (2.53%)	0.10670	0.10670 - 0.11030	0.8722 times
Fri 30 January 2026	0.10690 (-1.11%)	0.10810	0.10300 - 0.10860	0.9582 times
Wed 31 December 2025	0.10810 (-1.55%)	0.10980	0.10730 - 0.11110	0.9368 times
Fri 28 November 2025	0.10980 (-0.45%)	0.11040	0.10850 - 0.11120	0.708 times
Fri 31 October 2025	0.11030 (1.19%)	0.10900	0.10810 - 0.11130	1.0989 times
Tue 30 September 2025	0.10900 (-2.59%)	0.11160	0.10890 - 0.11220	0.4158 times
Fri 29 August 2025	0.11190 (-0.62%)	0.11310	0.11070 - 0.11380	0 times
Thu 31 July 2025	0.11260 (0.18%)	0.11250	0.11090 - 0.11340	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme