PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Daily Target 10.10706666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Wed 01 April 2026 0.10710 (0%) 0.10700 0.10660 - 0.10750 0.8116 times
Tue 31 March 2026 0.10710 (-0.19%) 0.10730 0.10660 - 0.10750 1.3247 times
Mon 30 March 2026 0.10730 (-0.19%) 0.10750 0.10660 - 0.10750 0.6487 times
Fri 27 March 2026 0.10750 (-0.19%) 0.10760 0.10620 - 0.10760 0.6906 times
Thu 26 March 2026 0.10770 (0.19%) 0.10760 0.10720 - 0.10790 1.0408 times
Wed 25 March 2026 0.10750 (0.09%) 0.10740 0.10710 - 0.10780 1.5501 times
Tue 24 March 2026 0.10740 (-0.92%) 0.10830 0.10720 - 0.10830 0.0017 times
Mon 23 March 2026 0.10840 (0.74%) 0.10760 0.10690 - 0.10880 1.6291 times
Fri 20 March 2026 0.10760 (-1.28%) 0.10890 0.10760 - 0.10890 0.896 times
Thu 19 March 2026 0.10900 (0.65%) 0.10830 0.10760 - 0.10970 1.4067 times
Tue 17 March 2026 0.10830 (-0.55%) 0.10880 0.10830 - 0.10920 1.1609 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Weekly Target 10.10706666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Wed 01 April 2026 0.10710 (-0.37%) 0.10750 0.10660 - 0.10750 0.932 times
Fri 27 March 2026 0.10750 (-0.09%) 0.10760 0.10620 - 0.10880 1.6439 times
Fri 20 March 2026 0.10760 (-1.65%) 0.10940 0.10760 - 0.10970 1.4101 times
Fri 13 March 2026 0.10940 (0.64%) 0.10870 0.10830 - 0.11010 1.8052 times
Fri 06 March 2026 0.10870 (-0.82%) 0.10950 0.10790 - 0.11030 1.0771 times
Fri 27 February 2026 0.10960 (0.18%) 0.10930 0.10900 - 0.11030 1.5631 times
Fri 20 February 2026 0.10940 (0.55%) 0.10880 0.10870 - 0.10960 0.6521 times
Fri 13 February 2026 0.10880 (0%) 0.10840 0.10820 - 0.10900 0 times
Fri 13 February 2026 0.10880 (0.65%) 0.10810 0.10700 - 0.10900 0.1706 times
Fri 06 February 2026 0.10810 (1.12%) 0.10670 0.10670 - 0.10870 0.7459 times
Fri 30 January 2026 0.10690 (-0.09%) 0.10690 0.10490 - 0.10720 0.8471 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Monthly Target 10.10706666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Wed 01 April 2026 0.10710 (0%) 0.10700 0.10660 - 0.10750 0.1096 times
Tue 31 March 2026 0.10710 (-2.28%) 0.10950 0.10620 - 0.11030 2.6616 times
Fri 27 February 2026 0.10960 (2.53%) 0.10670 0.10670 - 0.11030 1.2636 times
Fri 30 January 2026 0.10690 (-1.11%) 0.10810 0.10300 - 0.10860 1.3882 times
Wed 31 December 2025 0.10810 (-1.55%) 0.10980 0.10730 - 0.11110 1.3571 times
Fri 28 November 2025 0.10980 (-0.45%) 0.11040 0.10850 - 0.11120 1.0257 times
Fri 31 October 2025 0.11030 (1.19%) 0.10900 0.10810 - 0.11130 1.5919 times
Tue 30 September 2025 0.10900 (-2.59%) 0.11160 0.10890 - 0.11220 0.6024 times
Fri 29 August 2025 0.11190 (-0.62%) 0.11310 0.11070 - 0.11380 0 times
Thu 31 July 2025 0.11260 (0.18%) 0.11250 0.11090 - 0.11340 0 times
Mon 30 June 2025 0.11240 (-4.58%) 0.11780 0.11210 - 0.11860 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme