PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.012366666666667

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.01240 (0.81%) 0.01230 0.01230 - 0.01240 0.7619 times
Thu 29 January 2026 0.01230 (0%) 0.01230 0.01220 - 0.01230 0.3616 times
Wed 28 January 2026 0.01230 (0%) 0.01230 0.01230 - 0.01240 1.1872 times
Tue 27 January 2026 0.01230 (-0.81%) 0.01240 0.01220 - 0.01240 1.7774 times
Mon 26 January 2026 0.01240 (0%) 0.01240 0.01230 - 0.01240 1.1531 times
Fri 23 January 2026 0.01240 (-1.59%) 0.01260 0.01240 - 0.01260 1.5291 times
Thu 22 January 2026 0.01260 (0%) 0.01260 0.01250 - 0.01260 0.8462 times
Wed 21 January 2026 0.01260 (0.8%) 0.01250 0.01250 - 0.01280 0.7095 times
Tue 20 January 2026 0.01250 (-0.79%) 0.01250 0.01250 - 0.01260 0.5515 times
Fri 16 January 2026 0.01260 (0%) 0.01260 0.01250 - 0.01260 1.1227 times
Thu 15 January 2026 0.01260 (0.8%) 0.01250 0.01250 - 0.01260 0 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.012333333333333

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.01240 (0%) 0.01240 0.01220 - 0.01240 1.0554 times
Fri 23 January 2026 0.01240 (-1.59%) 0.01250 0.01240 - 0.01280 0.7322 times
Fri 16 January 2026 0.01260 (0%) 0.01260 0.01190 - 0.01260 0.9016 times
Fri 09 January 2026 0.01260 (0%) 0.01260 0.01240 - 0.01260 1.4129 times
Fri 02 January 2026 0.01260 (0%) 0.01260 0.01250 - 0.01270 1.3123 times
Fri 26 December 2025 0.01260 (-1.56%) 0.01280 0.01250 - 0.01280 0.6435 times
Fri 19 December 2025 0.01280 (0.79%) 0.01270 0.01260 - 0.01300 2.1953 times
Fri 12 December 2025 0.01270 (0%) 0.01270 0.01260 - 0.01270 0.0002 times
Fri 05 December 2025 0.01270 (-1.55%) 0.01290 0.01260 - 0.01300 0.7559 times
Fri 28 November 2025 0.01290 (-0.77%) 0.01300 0.01280 - 0.01300 0.9906 times
Fri 21 November 2025 0.01300 (1.56%) 0.01290 0.01280 - 0.01300 0.408 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.012366666666667

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.01240 (-1.59%) 0.01260 0.01190 - 0.01280 2.5569 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01250 - 0.01300 2.8029 times
Fri 28 November 2025 0.01290 (-0.77%) 0.01300 0.01280 - 0.01310 1.2865 times
Fri 31 October 2025 0.01300 (2.36%) 0.01270 0.01260 - 0.01310 2.3282 times
Tue 30 September 2025 0.01270 (-2.31%) 0.01290 0.01270 - 0.01310 1.0255 times
Fri 29 August 2025 0.01300 (0%) 0.01310 0.01280 - 0.01320 0 times
Thu 31 July 2025 0.01300 (0.78%) 0.01290 0.01290 - 0.01320 0 times
Mon 30 June 2025 0.01290 (-3.01%) 0.01330 0.01280 - 0.01340 0 times
Fri 30 May 2025 0.01330 (-1.48%) 0.01330 0.01330 - 0.01370 0 times
Wed 30 April 2025 0.01350 (0%) 0.01350 0.01320 - 0.01370 0 times
Mon 31 March 2025 0.01350 (-1.46%) 0.01370 0.01340 - 0.01380 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme