PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0121

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.01210 (0%) 0.01210 0.01210 - 0.01210 0.617 times
Thu 21 May 2026 0.01210 (0%) 0.01210 0.01210 - 0.01210 0.0122 times
Wed 20 May 2026 0.01210 (0%) 0.01210 0.01210 - 0.01210 1.9763 times
Tue 19 May 2026 0.01210 (0%) 0.01210 0.01200 - 0.01210 2.5153 times
Mon 18 May 2026 0.01210 (-0.82%) 0.01220 0.01210 - 0.01220 2.0116 times
Fri 15 May 2026 0.01220 (0.83%) 0.01210 0.01210 - 0.01220 0.9207 times
Thu 14 May 2026 0.01210 (0.83%) 0.01200 0.01200 - 0.01210 0.5484 times
Wed 13 May 2026 0.01200 (0%) 0.01200 0.01200 - 0.01210 0.4346 times
Tue 12 May 2026 0.01200 (0%) 0.01200 0.01200 - 0.01210 0.9329 times
Mon 11 May 2026 0.01200 (-1.64%) 0.01200 0.01200 - 0.01200 0.0308 times
Thu 07 May 2026 0.01220 (0.83%) 0.01210 0.01210 - 0.01220 0.5939 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0121

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.01210 (-0.82%) 0.01220 0.01200 - 0.01220 2.2194 times
Fri 15 May 2026 0.01220 (0%) 0.01200 0.01200 - 0.01220 0.8923 times
Thu 07 May 2026 0.01220 (0.83%) 0.01200 0.01200 - 0.01220 0.2513 times
Wed 06 May 2026 0.01210 (0.83%) 0.01200 0.01190 - 0.01210 0.8548 times
Fri 01 May 2026 0.01200 (-1.64%) 0.01220 0.01170 - 0.01220 0.7184 times
Fri 24 April 2026 0.01220 (-1.61%) 0.01240 0.01220 - 0.01240 1.1019 times
Fri 17 April 2026 0.01240 (0%) 0.01240 0.01220 - 0.01250 0.8212 times
Fri 10 April 2026 0.01240 (-0.8%) 0.01260 0.01240 - 0.01260 0.688 times
Thu 02 April 2026 0.01250 (0%) 0.01250 0.01240 - 0.01260 0.9627 times
Fri 27 March 2026 0.01250 (0%) 0.01250 0.01230 - 0.01260 1.4899 times
Fri 20 March 2026 0.01250 (-0.79%) 0.01260 0.01240 - 0.01270 1.2353 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.012066666666667

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.01210 (0.83%) 0.01200 0.01190 - 0.01220 1.8097 times
Thu 30 April 2026 0.01200 (-4%) 0.01250 0.01170 - 0.01260 1.5118 times
Tue 31 March 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01290 2.2524 times
Fri 27 February 2026 0.01290 (4.03%) 0.01240 0.01230 - 0.01290 0.9164 times
Fri 30 January 2026 0.01240 (-1.59%) 0.01260 0.01190 - 0.01280 0.8974 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01250 - 0.01300 0.9837 times
Fri 28 November 2025 0.01290 (-0.77%) 0.01300 0.01280 - 0.01310 0.4515 times
Fri 31 October 2025 0.01300 (2.36%) 0.01270 0.01260 - 0.01310 0.8171 times
Tue 30 September 2025 0.01270 (-2.31%) 0.01290 0.01270 - 0.01310 0.3599 times
Fri 29 August 2025 0.01300 (0%) 0.01310 0.01280 - 0.01320 0 times
Thu 31 July 2025 0.01300 (0.78%) 0.01290 0.01290 - 0.01320 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme