PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.58 and 2.6

Daily Target 12.57
Daily Target 22.58
Daily Target 32.5850333333333
Daily Target 42.59
Daily Target 52.6

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 22 May 2026 2.58970 (0.2%) 2.58440 2.57570 - 2.58970 1.478 times
Thu 21 May 2026 2.58450 (-0.12%) 2.58750 2.57700 - 2.58900 0.7832 times
Wed 20 May 2026 2.58760 (0.53%) 2.57440 2.57280 - 2.59030 1.1101 times
Tue 19 May 2026 2.57400 (-0.22%) 2.58010 2.56710 - 2.58410 1.4268 times
Mon 18 May 2026 2.57980 (0.16%) 2.57600 2.57140 - 2.58400 1.4362 times
Fri 15 May 2026 2.57570 (0.32%) 2.56770 2.56130 - 2.59210 1.1679 times
Thu 14 May 2026 2.56750 (-0.13%) 2.57120 2.55990 - 2.57980 0.8423 times
Wed 13 May 2026 2.57090 (0.11%) 2.56590 2.55840 - 2.58880 0.6477 times
Tue 12 May 2026 2.56800 (-0.05%) 2.56930 2.55640 - 2.56960 1.0831 times
Mon 11 May 2026 2.56930 (-0.65%) 2.56990 2.56880 - 2.57200 0.0247 times
Thu 07 May 2026 2.58620 (0.44%) 2.57430 2.56480 - 2.59840 0.8313 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.58 and 2.6

Weekly Target 12.56
Weekly Target 22.57
Weekly Target 32.5823666666667
Weekly Target 42.6
Weekly Target 52.61

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 22 May 2026 2.58970 (0.54%) 2.57600 2.56710 - 2.59030 1.7891 times
Fri 15 May 2026 2.57570 (-0.41%) 2.56990 2.55640 - 2.59210 1.0807 times
Thu 07 May 2026 2.58620 (0.44%) 2.57060 2.52900 - 2.59840 0.3732 times
Wed 06 May 2026 2.57490 (0.5%) 2.56210 2.52900 - 2.58010 0.7652 times
Fri 01 May 2026 2.56220 (-2.43%) 2.62640 2.53190 - 2.62840 0.8194 times
Fri 24 April 2026 2.62590 (-1.25%) 2.66570 2.62370 - 2.66570 1.4763 times
Fri 17 April 2026 2.65910 (-0.03%) 2.66030 2.63110 - 2.67630 1.0034 times
Fri 10 April 2026 2.66000 (0.56%) 2.64300 2.63230 - 2.67040 0.7311 times
Thu 02 April 2026 2.64520 (-0.31%) 2.65190 2.61440 - 2.65190 0.8466 times
Fri 27 March 2026 2.65340 (0.02%) 2.65010 2.61890 - 2.67870 1.1151 times
Fri 20 March 2026 2.65290 (-0.66%) 2.67030 2.62690 - 2.68360 0.9521 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.56 and 2.63

Monthly Target 12.5
Monthly Target 22.55
Monthly Target 32.5723666666667
Monthly Target 42.62
Monthly Target 52.64

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 22 May 2026 2.58970 (1.33%) 2.55590 2.52900 - 2.59840 1.6194 times
Thu 30 April 2026 2.55580 (-2.76%) 2.62820 2.53780 - 2.67630 1.6551 times
Tue 31 March 2026 2.62830 (-2.81%) 2.70350 2.61440 - 2.71030 1.7393 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 0.901 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 0.9414 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 0.9253 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 0.7052 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 1.1037 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 0.4097 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.58
20 day DMA 2.58
35 day DMA 2.61
50 day DMA 2.62
100 day DMA 2.64
150 day DMA 2.64
200 day DMA 2.63

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.58
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.58
12 day SMA2.582.582.57
20 day SMA2.582.582.58
35 day SMA2.612.612.61
50 day SMA2.622.632.63
100 day SMA2.642.642.64
150 day SMA2.642.642.64
200 day SMA2.632.632.63
Back to top | Use Dark Theme