PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.49 and 2.54

Daily Target 12.48
Daily Target 22.5
Daily Target 32.5331333333333
Daily Target 42.55
Daily Target 52.59

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 25 September 2026 2.52290 (-0.52%) 2.53660 2.51180 - 2.56470 1.5189 times
Thu 24 September 2026 2.53620 (0.59%) 2.52110 2.51320 - 2.53720 0.1006 times
Wed 23 September 2026 2.52120 (0.09%) 2.51810 2.51500 - 2.52700 1.1555 times
Tue 22 September 2026 2.51890 (0.48%) 2.50770 2.50690 - 2.52240 1.7314 times
Mon 21 September 2026 2.50690 (0.52%) 2.49420 2.49420 - 2.51130 0.7869 times
Fri 18 September 2026 2.49400 (0.28%) 2.48720 2.48720 - 2.51790 0 times
Thu 17 September 2026 2.48700 (0.06%) 2.48520 2.47920 - 2.48890 1.4061 times
Wed 16 September 2026 2.48540 (0.65%) 2.46950 2.46950 - 2.49020 0.652 times
Tue 15 September 2026 2.46940 (0.63%) 2.45420 2.45420 - 2.47350 1.0163 times
Mon 14 September 2026 2.45390 (0.03%) 2.45290 2.44670 - 2.46490 1.6323 times
Fri 11 September 2026 2.45310 (-0.36%) 2.46220 2.44960 - 2.46460 0 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.51 and 2.58

Weekly Target 12.46
Weekly Target 22.49
Weekly Target 32.5272666666667
Weekly Target 42.56
Weekly Target 52.6

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 25 September 2026 2.52290 (1.16%) 2.49420 2.49420 - 2.56470 1.3909 times
Fri 18 September 2026 2.49400 (1.67%) 2.45290 2.44670 - 2.51790 1.2367 times
Fri 11 September 2026 2.45310 (-1.61%) 2.46150 2.44750 - 2.47350 0.6045 times
Fri 04 September 2026 2.49320 (-2.92%) 2.56770 2.47850 - 2.56960 1.2912 times
Fri 28 August 2026 2.56810 (-0.26%) 2.57490 2.55730 - 2.58770 1.221 times
Fri 21 August 2026 2.57480 (-0.58%) 2.58970 2.56010 - 2.59010 0.9298 times
Fri 14 August 2026 2.58970 (-0.08%) 2.59560 2.58430 - 2.61800 0.9089 times
Fri 07 August 2026 2.59170 (-0.32%) 2.59820 2.53960 - 2.60920 1.314 times
Fri 31 July 2026 2.60000 (-2.06%) 2.65440 2.57380 - 2.66740 1.1029 times
Fri 24 July 2026 2.65470 (0%) 2.64950 2.64470 - 2.65640 0 times
Fri 24 July 2026 2.65470 (0.97%) 2.62980 2.62880 - 2.65640 0.6542 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.43 and 2.54

Monthly Target 12.39
Monthly Target 22.46
Monthly Target 32.5118
Monthly Target 42.58
Monthly Target 52.63

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 25 September 2026 2.52290 (-1.33%) 2.55690 2.44670 - 2.56580 1.025 times
Mon 31 August 2026 2.55680 (-1.66%) 2.59820 2.53960 - 2.61800 0.992 times
Fri 31 July 2026 2.60000 (-1.74%) 2.64620 2.57380 - 2.66740 1.2595 times
Tue 30 June 2026 2.64600 (2.17%) 2.59000 2.55590 - 2.67410 1.5736 times
Fri 29 May 2026 2.58980 (1.33%) 2.55590 2.52900 - 2.61170 1.2002 times
Thu 30 April 2026 2.55580 (-2.76%) 2.62820 2.53780 - 2.67630 1.0608 times
Tue 31 March 2026 2.62830 (-2.81%) 2.70350 2.61440 - 2.71030 1.1148 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 0.5775 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 0.6034 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 0.5931 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 0.452 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.49
20 day DMA 2.5
35 day DMA 2.54
50 day DMA 2.56
100 day DMA 2.59
150 day DMA 2.61
200 day DMA 2.62

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.51
12 day EMA2.512.512.5
20 day EMA2.522.522.52
35 day EMA2.542.542.54
50 day EMA2.582.582.58

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.51
12 day SMA2.492.492.48
20 day SMA2.52.52.51
35 day SMA2.542.542.54
50 day SMA2.562.572.57
100 day SMA2.592.592.59
150 day SMA2.612.612.61
200 day SMA2.622.622.62
Back to top | Use Dark Theme