PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.64 and 2.66

Daily Target 12.62
Daily Target 22.63
Daily Target 32.6405
Daily Target 42.66
Daily Target 52.67

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Thu 02 April 2026 2.64520 (0.36%) 2.63580 2.62560 - 2.65070 0.9414 times
Wed 01 April 2026 2.63570 (0.28%) 2.62820 2.61950 - 2.64760 0.8446 times
Tue 31 March 2026 2.62830 (-0%) 2.62880 2.61440 - 2.63870 1.4191 times
Mon 30 March 2026 2.62840 (-0.94%) 2.65190 2.61640 - 2.65190 0.7139 times
Fri 27 March 2026 2.65340 (-0.03%) 2.65390 2.61890 - 2.65430 0.7382 times
Thu 26 March 2026 2.65420 (0.07%) 2.65250 2.64470 - 2.65850 1.1391 times
Wed 25 March 2026 2.65240 (0.17%) 2.64780 2.64240 - 2.65830 1.65 times
Tue 24 March 2026 2.64790 (-0.82%) 2.66830 2.63810 - 2.66830 0.0014 times
Mon 23 March 2026 2.66980 (0.64%) 2.65010 2.62770 - 2.67870 1.6332 times
Fri 20 March 2026 2.65290 (-0.6%) 2.66670 2.64260 - 2.66670 0.9191 times
Thu 19 March 2026 2.66880 (0.39%) 2.66020 2.62690 - 2.68360 1.4664 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.61 and 2.65

Weekly Target 12.6
Weekly Target 22.62
Weekly Target 32.6371666666667
Weekly Target 42.66
Weekly Target 52.67

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Thu 02 April 2026 2.64520 (-0.31%) 2.65190 2.61440 - 2.65190 1.1794 times
Fri 27 March 2026 2.65340 (0.02%) 2.65010 2.61890 - 2.67870 1.5534 times
Fri 20 March 2026 2.65290 (-0.66%) 2.67030 2.62690 - 2.68360 1.3264 times
Fri 13 March 2026 2.67060 (0.21%) 2.66520 2.65790 - 2.69180 1.6885 times
Fri 06 March 2026 2.66510 (-1.45%) 2.70350 2.64060 - 2.71030 1.0233 times
Fri 27 February 2026 2.70420 (1.08%) 2.67420 2.66080 - 2.72440 1.5428 times
Fri 20 February 2026 2.67530 (1.33%) 2.64920 2.63710 - 2.67990 0.6422 times
Fri 13 February 2026 2.64010 (0%) 2.63070 2.63070 - 2.65520 0 times
Fri 13 February 2026 2.64010 (-1.73%) 2.68620 2.61900 - 2.68720 0.1721 times
Fri 06 February 2026 2.68660 (2.28%) 2.62940 2.62520 - 2.69510 0.8719 times
Fri 30 January 2026 2.62670 (-0.41%) 2.63650 2.57900 - 2.63650 0.8167 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.63 and 2.66

Monthly Target 12.61
Monthly Target 22.63
Monthly Target 32.6384666666667
Monthly Target 42.66
Monthly Target 52.67

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Thu 02 April 2026 2.64520 (0.64%) 2.62820 2.61950 - 2.65070 0.2181 times
Tue 31 March 2026 2.62830 (-2.81%) 2.70350 2.61440 - 2.71030 2.5297 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 1.3104 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 1.3692 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 1.3458 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 1.0256 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 1.6052 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 0.5959 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times
Mon 30 June 2025 2.55410 (-1.01%) 2.57960 2.52830 - 2.62590 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.65
20 day DMA 2.66
35 day DMA 2.67
50 day DMA 2.66
100 day DMA 2.65
150 day DMA 2.63
200 day DMA 2.62

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.64
12 day EMA2.662.662.66
20 day EMA2.662.662.66
35 day EMA2.662.662.66
50 day EMA2.662.662.66

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.64
12 day SMA2.652.652.65
20 day SMA2.662.662.66
35 day SMA2.672.672.67
50 day SMA2.662.662.66
100 day SMA2.652.652.65
150 day SMA2.632.632.63
200 day SMA2.622.622.62
Back to top | Use Dark Theme