login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.016266666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.01630 (0%)	0.01630	0.01620 - 0.01630	0.0064 times
Wed 20 May 2026	0.01630 (0.62%)	0.01620	0.01620 - 0.01630	1.9786 times
Tue 19 May 2026	0.01620 (0%)	0.01620	0.01610 - 0.01630	2.6024 times
Mon 18 May 2026	0.01620 (0%)	0.01620	0.01620 - 0.01630	2.1582 times
Fri 15 May 2026	0.01620 (0%)	0.01620	0.01620 - 0.01630	0.8529 times
Thu 14 May 2026	0.01620 (-0.61%)	0.01630	0.01620 - 0.01640	0.4432 times
Wed 13 May 2026	0.01630 (0%)	0.01630	0.01620 - 0.01640	0.3958 times
Tue 12 May 2026	0.01630 (0%)	0.01630	0.01620 - 0.01640	0.8585 times
Mon 11 May 2026	0.01630 (-1.21%)	0.01630	0.01630 - 0.01640	0.0184 times
Thu 07 May 2026	0.01650 (0%)	0.01640	0.01640 - 0.01660	0.6856 times
Wed 06 May 2026	0.01650 (0%)	0.01630	0.01630 - 0.01650	0.1673 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.016233333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.01630 (0.62%)	0.01620	0.01610 - 0.01630	2.1726 times
Fri 15 May 2026	0.01620 (-1.82%)	0.01630	0.01620 - 0.01640	0.8274 times
Thu 07 May 2026	0.01650 (0%)	0.01630	0.01630 - 0.01660	0.2747 times
Wed 06 May 2026	0.01650 (1.23%)	0.01630	0.01610 - 0.01650	0.9322 times
Fri 01 May 2026	0.01630 (-1.21%)	0.01650	0.01580 - 0.01650	0.7024 times
Fri 24 April 2026	0.01650 (-1.79%)	0.01680	0.01640 - 0.01680	1.0474 times
Fri 17 April 2026	0.01680 (0.6%)	0.01670	0.01650 - 0.01680	0.866 times
Fri 10 April 2026	0.01670 (0.6%)	0.01650	0.01650 - 0.01690	0.7081 times
Thu 02 April 2026	0.01660 (0%)	0.01650	0.01640 - 0.01670	0.9708 times
Fri 27 March 2026	0.01660 (-0.6%)	0.01660	0.01630 - 0.01690	1.4986 times
Fri 20 March 2026	0.01670 (0%)	0.01670	0.01660 - 0.01690	1.2351 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.016333333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.01630 (0%)	0.01630	0.01610 - 0.01660	1.9022 times
Thu 30 April 2026	0.01630 (-1.81%)	0.01660	0.01580 - 0.01690	1.6059 times
Tue 31 March 2026	0.01660 (-4.05%)	0.01730	0.01630 - 0.01730	2.3282 times
Fri 27 February 2026	0.01730 (1.76%)	0.01700	0.01690 - 0.01740	0.9277 times
Fri 30 January 2026	0.01700 (0%)	0.01700	0.01680 - 0.01710	0.7881 times
Wed 31 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	0.964 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	0.3188 times
Fri 31 October 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01730	0.7856 times
Tue 30 September 2025	0.01710 (-2.29%)	0.01750	0.01710 - 0.01760	0.3795 times
Fri 29 August 2025	0.01750 (1.74%)	0.01730	0.01710 - 0.01780	0 times
Thu 31 July 2025	0.01720 (-3.37%)	0.01770	0.01710 - 0.01780	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme