login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.016266666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.01630 (0%)	0.01620	0.01620 - 0.01630	0.5646 times
Thu 02 July 2026	0.01630 (0.62%)	0.01620	0.01620 - 0.01630	0.7134 times
Wed 01 July 2026	0.01620 (-0.61%)	0.01630	0.01620 - 0.01630	0.3312 times
Tue 30 June 2026	0.01630 (-0.61%)	0.01640	0.01620 - 0.01640	1.307 times
Mon 29 June 2026	0.01640 (0.61%)	0.01630	0.01630 - 0.01640	0.6836 times
Fri 26 June 2026	0.01630 (0%)	0.01630	0.01620 - 0.01640	0.0013 times
Thu 25 June 2026	0.01630 (0%)	0.01630	0.01630 - 0.01640	1.9456 times
Wed 24 June 2026	0.01630 (0%)	0.01630	0.01620 - 0.01640	1.9893 times
Tue 23 June 2026	0.01630 (-0.61%)	0.01640	0.01620 - 0.01640	2.4571 times
Mon 22 June 2026	0.01640 (-0.61%)	0.01650	0.01630 - 0.01650	0.0066 times
Thu 18 June 2026	0.01650 (0%)	0.01650	0.01650 - 0.01660	0.8084 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.016266666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.01630 (0%)	0.01620	0.01620 - 0.01630	0.1967 times
Thu 02 July 2026	0.01630 (0%)	0.01630	0.01620 - 0.01640	1.0572 times
Fri 26 June 2026	0.01630 (-1.21%)	0.01650	0.01620 - 0.01650	2.2291 times
Thu 18 June 2026	0.01650 (0%)	0.01650	0.01650 - 0.01670	0.8499 times
Fri 12 June 2026	0.01650 (1.85%)	0.01620	0.01590 - 0.01660	1.2053 times
Fri 05 June 2026	0.01620 (-0.61%)	0.01630	0.01610 - 0.01630	1.6488 times
Fri 29 May 2026	0.01630 (0%)	0.01630	0.01620 - 0.01640	0.3941 times
Fri 22 May 2026	0.01630 (0.62%)	0.01620	0.01610 - 0.01630	1.649 times
Fri 15 May 2026	0.01620 (-1.82%)	0.01630	0.01620 - 0.01640	0.5781 times
Thu 07 May 2026	0.01650 (0%)	0.01630	0.01630 - 0.01660	0.1919 times
Wed 06 May 2026	0.01650 (1.23%)	0.01630	0.01610 - 0.01650	0.6513 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.016266666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.01630 (0%)	0.01630	0.01620 - 0.01630	0.2425 times
Tue 30 June 2026	0.01630 (0%)	0.01630	0.01590 - 0.01670	2.8669 times
Fri 29 May 2026	0.01630 (0%)	0.01630	0.01610 - 0.01660	1.5447 times
Thu 30 April 2026	0.01630 (-1.81%)	0.01660	0.01580 - 0.01690	1.1123 times
Tue 31 March 2026	0.01660 (-4.05%)	0.01730	0.01630 - 0.01730	1.6126 times
Fri 27 February 2026	0.01730 (1.76%)	0.01700	0.01690 - 0.01740	0.6425 times
Fri 30 January 2026	0.01700 (0%)	0.01700	0.01680 - 0.01710	0.5458 times
Wed 31 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	0.6677 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	0.2208 times
Fri 31 October 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01730	0.5441 times
Tue 30 September 2025	0.01710 (-2.29%)	0.01750	0.01710 - 0.01760	0.2629 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme