login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.0166
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.01660 (0%)	0.01660	0.01650 - 0.01670	0.5655 times
Tue 31 March 2026	0.01660 (0.61%)	0.01650	0.01640 - 0.01660	1.0363 times
Mon 30 March 2026	0.01650 (-0.6%)	0.01650	0.01640 - 0.01650	0.537 times
Fri 27 March 2026	0.01660 (0%)	0.01660	0.01630 - 0.01660	0.4599 times
Thu 26 March 2026	0.01660 (0%)	0.01660	0.01660 - 0.01670	0.813 times
Wed 25 March 2026	0.01660 (-0.6%)	0.01670	0.01660 - 0.01680	1.4015 times
Tue 24 March 2026	0.01670 (-1.18%)	0.01680	0.01660 - 0.01680	0.0011 times
Mon 23 March 2026	0.01690 (1.2%)	0.01660	0.01650 - 0.01690	2.4143 times
Fri 20 March 2026	0.01670 (-0.6%)	0.01680	0.01660 - 0.01680	1.2883 times
Thu 19 March 2026	0.01680 (0.6%)	0.01670	0.01660 - 0.01690	1.4831 times
Tue 17 March 2026	0.01670 (-0.6%)	0.01680	0.01670 - 0.01680	0.8525 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.016566666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.01660 (0%)	0.01650	0.01640 - 0.01670	0.8257 times
Fri 27 March 2026	0.01660 (-0.6%)	0.01660	0.01630 - 0.01690	1.965 times
Fri 20 March 2026	0.01670 (0%)	0.01670	0.01660 - 0.01690	1.6195 times
Fri 13 March 2026	0.01670 (-1.18%)	0.01690	0.01670 - 0.01700	1.9017 times
Fri 06 March 2026	0.01690 (-2.31%)	0.01730	0.01680 - 0.01730	0.9011 times
Fri 27 February 2026	0.01730 (0%)	0.01730	0.01730 - 0.01740	1.5863 times
Fri 20 February 2026	0.01730 (0%)	0.01720	0.01720 - 0.01730	0.6381 times
Fri 13 February 2026	0.01730 (0%)	0.01720	0.01720 - 0.01730	0 times
Fri 13 February 2026	0.01730 (1.17%)	0.01710	0.01710 - 0.01730	0.0674 times
Fri 06 February 2026	0.01710 (0.59%)	0.01700	0.01690 - 0.01720	0.4952 times
Fri 30 January 2026	0.01700 (0.59%)	0.01690	0.01690 - 0.01710	0.5461 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.0166
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.01660 (0%)	0.01660	0.01650 - 0.01670	0.1107 times
Tue 31 March 2026	0.01660 (-4.05%)	0.01730	0.01630 - 0.01730	3.5467 times
Fri 27 February 2026	0.01730 (1.76%)	0.01700	0.01690 - 0.01740	1.4132 times
Fri 30 January 2026	0.01700 (0%)	0.01700	0.01680 - 0.01710	1.2005 times
Wed 31 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	1.4685 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	0.4856 times
Fri 31 October 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01730	1.1967 times
Tue 30 September 2025	0.01710 (-2.29%)	0.01750	0.01710 - 0.01760	0.5782 times
Fri 29 August 2025	0.01750 (1.74%)	0.01730	0.01710 - 0.01780	0 times
Thu 31 July 2025	0.01720 (-3.37%)	0.01770	0.01710 - 0.01780	0 times
Mon 30 June 2025	0.01780 (-0.56%)	0.01790	0.01730 - 0.01810	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme