PakistanRupee PKRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.57

Daily Target 10.57
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.5706

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.57060 (0.04%) 0.57060 0.57060 - 0.57060 0 times
Wed 20 May 2026 0.57040 (0%) 0.57040 0.57040 - 0.57040 0.7692 times
Mon 18 May 2026 0.57040 (0.14%) 0.57040 0.57040 - 0.57040 1.5385 times
Fri 15 May 2026 0.56960 (0.23%) 0.56960 0.56960 - 0.56960 1.5385 times
Thu 14 May 2026 0.56830 (0.3%) 0.56830 0.56830 - 0.56830 1.5385 times
Wed 13 May 2026 0.56660 (0.11%) 0.56600 0.56600 - 0.56660 0.7692 times
Tue 12 May 2026 0.56600 (0.68%) 0.56600 0.56600 - 0.56600 0.7692 times
Thu 07 May 2026 0.56220 (0.21%) 0.56100 0.56100 - 0.56220 1.5385 times
Wed 06 May 2026 0.56100 (0%) 0.56410 0.56100 - 0.56410 0.7692 times
Wed 06 May 2026 0.56100 (-0.55%) 0.56410 0.56100 - 0.56410 0.7692 times
Tue 05 May 2026 0.56410 (0.04%) 0.56410 0.56410 - 0.56410 0.7692 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.57

Weekly Target 10.57
Weekly Target 20.57
Weekly Target 30.57
Weekly Target 40.57
Weekly Target 50.57053333333333

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.57060 (0.18%) 0.57040 0.57040 - 0.57060 0.6122 times
Fri 15 May 2026 0.56960 (1.32%) 0.56600 0.56600 - 0.56960 1.2245 times
Thu 07 May 2026 0.56220 (0.21%) 0.56410 0.56100 - 0.56410 0.6122 times
Wed 06 May 2026 0.56100 (-0.23%) 0.56390 0.56100 - 0.56410 0.8163 times
Fri 01 May 2026 0.56230 (-1.71%) 0.57210 0.56230 - 0.57470 0.4082 times
Thu 23 April 2026 0.57210 (0.94%) 0.56880 0.56880 - 0.57210 1.6327 times
Fri 17 April 2026 0.56680 (-0.67%) 0.57120 0.56680 - 0.57120 1.0204 times
Fri 10 April 2026 0.57060 (-0.02%) 0.57220 0.56760 - 0.57270 1.2245 times
Thu 02 April 2026 0.57070 (-0.47%) 0.57140 0.56850 - 0.57140 1.4286 times
Fri 27 March 2026 0.57340 (0.58%) 0.56850 0.56850 - 0.57340 1.0204 times
Fri 20 March 2026 0.57010 (-0.23%) 0.56990 0.56690 - 0.57010 1.2245 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.58

Monthly Target 10.56
Monthly Target 20.56
Monthly Target 30.5674
Monthly Target 40.57
Monthly Target 50.58

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.57060 (-0.71%) 0.56230 0.56100 - 0.57060 0.9605 times
Wed 29 April 2026 0.57470 (0.75%) 0.57040 0.56680 - 0.57470 1.3559 times
Tue 31 March 2026 0.57040 (2.15%) 0.56450 0.56280 - 0.57340 1.6384 times
Fri 27 February 2026 0.55840 (-98%) 0.55620 0.54540 - 0.61310 0.791 times
Fri 30 January 2026 27.93060 (4903.69%) 0.56020 0.54700 - 28.26610 1.2429 times
Tue 30 December 2025 0.55820 (0.25%) 0.55380 0.55230 - 0.56200 0.9605 times
Fri 28 November 2025 0.55680 (1.59%) 0.54710 0.54690 - 0.55870 0.9605 times
Fri 31 October 2025 0.54810 (4.22%) 0.52590 0.52230 - 0.54840 1.5819 times
Tue 30 September 2025 0.52590 (0.79%) 0.52600 0.51990 - 0.53230 0.5085 times
Fri 29 August 2025 0.52180 (-1.86%) 0.52590 0.51930 - 0.53170 0 times
Thu 31 July 2025 0.53170 (4.28%) 0.51010 0.50630 - 0.53170 0 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRJPY

DMA (daily moving average) of Pakistan Rupee PKRJPY

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 1.33
150 day DMA 1.07
200 day DMA 0.93

EMA (exponential moving average) of Pakistan Rupee PKRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Pakistan Rupee PKRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA1.331.331.33
150 day SMA1.071.071.07
200 day SMA0.930.930.93
Back to top | Use Dark Theme