login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PakistanRupee PKRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Pakistan Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.57070 (0.37%)	0.56860	0.56860 - 0.57070	1.25 times
Wed 01 April 2026	0.56860 (-0.32%)	0.57040	0.56850 - 0.57040	1.25 times
Tue 31 March 2026	0.57040 (-0.18%)	0.57040	0.57040 - 0.57040	1.25 times
Mon 30 March 2026	0.57140 (-0.35%)	0.57140	0.57140 - 0.57140	0.625 times
Fri 27 March 2026	0.57340 (0.3%)	0.57170	0.57170 - 0.57340	0.625 times
Thu 26 March 2026	0.57170 (0.32%)	0.57170	0.57170 - 0.57170	1.25 times
Wed 25 March 2026	0.56990 (0.25%)	0.56980	0.56980 - 0.56990	1.25 times
Tue 24 March 2026	0.56850 (-0.28%)	0.56850	0.56850 - 0.56850	0 times
Fri 20 March 2026	0.57010 (0.56%)	0.56690	0.56690 - 0.57010	1.25 times
Thu 19 March 2026	0.56690 (-0.35%)	0.56700	0.56690 - 0.56700	1.25 times
Tue 17 March 2026	0.56890 (-0.18%)	0.56890	0.56890 - 0.56890	0.625 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.57

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57
Weekly Target 4	0.57
Weekly Target 5	0.5702

Weekly price and volumes for Pakistan Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.57070 (-0.47%)	0.57140	0.56850 - 0.57140	1.4894 times
Fri 27 March 2026	0.57340 (0.58%)	0.56850	0.56850 - 0.57340	1.0638 times
Fri 20 March 2026	0.57010 (-0.23%)	0.56990	0.56690 - 0.57010	1.2766 times
Fri 13 March 2026	0.57140 (1.53%)	0.56660	0.56350 - 0.57140	2.1277 times
Wed 04 March 2026	0.56280 (0.79%)	0.56450	0.56280 - 0.56460	1.0638 times
Fri 27 February 2026	0.55840 (0.72%)	0.55800	0.55800 - 0.61310	1.2766 times
Fri 20 February 2026	0.55440 (1.43%)	0.54940	0.54940 - 0.55440	0.8511 times
Fri 13 February 2026	0.54660 (0%)	0.54650	0.54650 - 0.54660	0 times
Fri 13 February 2026	0.54660 (-1.78%)	0.55750	0.54540 - 0.55750	0.6383 times
Thu 05 February 2026	0.55650 (-98.01%)	0.55620	0.55620 - 0.55650	0.2128 times
Fri 30 January 2026	27.93060 (24.42%)	0.54700	0.54700 - 27.93060	0.6383 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.57

Monthly Target 1	0.56996666666667
Monthly Target 2	0.57
Monthly Target 3	0.57
Monthly Target 4	0.57
Monthly Target 5	0.57

Monthly price and volumes Pakistan Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.57070 (0.05%)	0.57040	0.56850 - 0.57070	0.2857 times
Tue 31 March 2026	0.57040 (2.15%)	0.56450	0.56280 - 0.57340	2.0714 times
Fri 27 February 2026	0.55840 (-98%)	0.55620	0.54540 - 0.61310	1 times
Fri 30 January 2026	27.93060 (4903.69%)	0.56020	0.54700 - 28.26610	1.5714 times
Tue 30 December 2025	0.55820 (0.25%)	0.55380	0.55230 - 0.56200	1.2143 times
Fri 28 November 2025	0.55680 (1.59%)	0.54710	0.54690 - 0.55870	1.2143 times
Fri 31 October 2025	0.54810 (4.22%)	0.52590	0.52230 - 0.54840	2 times
Tue 30 September 2025	0.52590 (0.79%)	0.52600	0.51990 - 0.53230	0.6429 times
Fri 29 August 2025	0.52180 (-1.86%)	0.52590	0.51930 - 0.53170	0 times
Thu 31 July 2025	0.53170 (4.28%)	0.51010	0.50630 - 0.53170	0 times
Mon 30 June 2025	0.50990 (-0.99%)	0.51540	0.50830 - 0.51540	0 times

monthly chart PakistanRupee

Indicator Analysis of PakistanRupee

Please login to view indicator analysis. or View indicator analysis of PakistanRupee PKRJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Pakistan Rupee PKRJPY

DMA (daily moving average) of Pakistan Rupee PKRJPY

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.56
50 day DMA	2.1
100 day DMA	1.33
150 day DMA	1.06
200 day DMA	0.92

EMA (exponential moving average) of Pakistan Rupee PKRJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.6	0.6	0.6
20 day EMA	0.69	0.7	0.71
35 day EMA	1.27	1.31	1.35
50 day EMA	1.82	1.87	1.92

SMA (simple moving average) of Pakistan Rupee PKRJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.56	0.56	1.34
50 day SMA	2.1	2.1	2.1
100 day SMA	1.33	1.33	1.33
150 day SMA	1.06	1.06	1.06
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme