login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PakistanRupee PKRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRJPY are 0.58 and 0.58

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.5817

Daily price and volume Pakistan Rupee

Date	Closing	Open	Range	Volume
Tue 07 July 2026	0.58170 (-0.15%)	0.58170	0.58170 - 0.58170	2.1429 times
Mon 06 July 2026	0.58260 (0.62%)	0.58260	0.58260 - 0.58260	1.4286 times
Thu 02 July 2026	0.57900 (-0.86%)	0.57900	0.57900 - 0.57900	1.4286 times
Wed 01 July 2026	0.58400 (0.29%)	0.58400	0.58400 - 0.58400	1.4286 times
Tue 30 June 2026	0.58230 (0%)	0.58230	0.58230 - 0.58230	0 times
Mon 29 June 2026	0.58230 (0.1%)	0.58230	0.58230 - 0.58230	1.4286 times
Fri 26 June 2026	0.58170 (-0.03%)	0.58170	0.58170 - 0.58170	0 times
Thu 25 June 2026	0.58190 (0%)	0.58190	0.58190 - 0.58190	0.7143 times
Wed 24 June 2026	0.58190 (0.38%)	0.58190	0.58190 - 0.58190	0.7143 times
Tue 23 June 2026	0.57970 (0.54%)	0.57970	0.57970 - 0.57970	0.7143 times
Tue 16 June 2026	0.57660 (0.16%)	0.57570	0.57570 - 0.57660	2.1429 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRJPY are 0.58 and 0.58

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.582

Weekly price and volumes for Pakistan Rupee

Date	Closing	Open	Range	Volume
Tue 07 July 2026	0.58170 (0.47%)	0.58260	0.58170 - 0.58260	1.1628 times
Thu 02 July 2026	0.57900 (-0.46%)	0.58230	0.57900 - 0.58400	1.3953 times
Fri 26 June 2026	0.58170 (0.88%)	0.57970	0.57970 - 0.58190	0.6977 times
Tue 16 June 2026	0.57660 (0.16%)	0.57570	0.57570 - 0.57660	0.6977 times
Fri 12 June 2026	0.57570 (0.09%)	0.57520	0.57520 - 0.57630	0.6977 times
Fri 05 June 2026	0.57520 (0.61%)	0.57470	0.57460 - 0.57520	1.3953 times
Fri 29 May 2026	0.57170 (0.19%)	0.57180	0.57140 - 0.57180	1.1628 times
Thu 21 May 2026	0.57060 (0.18%)	0.57040	0.57040 - 0.57060	0.6977 times
Fri 15 May 2026	0.56960 (1.32%)	0.56600	0.56600 - 0.56960	1.3953 times
Thu 07 May 2026	0.56220 (0.21%)	0.56410	0.56100 - 0.56410	0.6977 times
Wed 06 May 2026	0.56100 (-0.23%)	0.56390	0.56100 - 0.56410	0.9302 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRJPY are 0.58 and 0.58

Monthly Target 1	0.58
Monthly Target 2	0.58
Monthly Target 3	0.58
Monthly Target 4	0.58156666666667
Monthly Target 5	0.59

Monthly price and volumes Pakistan Rupee

Date	Closing	Open	Range	Volume
Tue 07 July 2026	0.58170 (-0.1%)	0.58400	0.57900 - 0.58400	0.4523 times
Tue 30 June 2026	0.58230 (1.85%)	0.57470	0.57460 - 0.58230	0.8543 times
Fri 29 May 2026	0.57170 (-0.52%)	0.56230	0.56100 - 0.57180	1.1055 times
Wed 29 April 2026	0.57470 (0.75%)	0.57040	0.56680 - 0.57470	1.206 times
Tue 31 March 2026	0.57040 (2.15%)	0.56450	0.56280 - 0.57340	1.4573 times
Fri 27 February 2026	0.55840 (-98%)	0.55620	0.54540 - 0.61310	0.7035 times
Fri 30 January 2026	27.93060 (4903.69%)	0.56020	0.54700 - 28.26610	1.1055 times
Tue 30 December 2025	0.55820 (0.25%)	0.55380	0.55230 - 0.56200	0.8543 times
Fri 28 November 2025	0.55680 (1.59%)	0.54710	0.54690 - 0.55870	0.8543 times
Fri 31 October 2025	0.54810 (4.22%)	0.52590	0.52230 - 0.54840	1.407 times
Tue 30 September 2025	0.52590 (0.79%)	0.52600	0.51990 - 0.53230	0.4523 times

monthly chart PakistanRupee

Indicator Analysis of PakistanRupee

Please login to view indicator analysis. or View indicator analysis of PakistanRupee PKRJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Pakistan Rupee PKRJPY

DMA (daily moving average) of Pakistan Rupee PKRJPY

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	1.06
150 day DMA	1.08
200 day DMA	0.94

EMA (exponential moving average) of Pakistan Rupee PKRJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Pakistan Rupee PKRJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	1.06	1.34	1.34
150 day SMA	1.08	1.08	1.07
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme