login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PakistanRupee PKRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Daily Target 1	0.057
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Pakistan Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.05730 (1.78%)	0.05630	0.05620 - 0.05750	1.0769 times
Thu 29 January 2026	0.05630 (0.18%)	0.05630	0.05600 - 0.05680	0.6491 times
Wed 28 January 2026	0.05620 (-1.23%)	0.05690	0.05620 - 0.05730	1.2647 times
Tue 27 January 2026	0.05690 (-0.7%)	0.05730	0.05690 - 0.05750	1.7236 times
Mon 26 January 2026	0.05730 (-1.21%)	0.05810	0.05710 - 0.05820	0.7223 times
Fri 23 January 2026	0.05800 (-49.03%)	0.11380	0.05760 - 0.11380	1.5489 times
Thu 22 January 2026	0.11380 (96.21%)	0.05800	0.05760 - 0.11390	0.8641 times
Wed 21 January 2026	0.05800 (-1.19%)	0.05870	0.05790 - 0.05870	0.6556 times
Tue 20 January 2026	0.05870 (0.17%)	0.05860	0.05850 - 0.05940	0.6469 times
Fri 16 January 2026	0.05860 (0.34%)	0.05840	0.05830 - 0.05870	0.8478 times
Thu 15 January 2026	0.05840 (-0.34%)	0.05860	0.05820 - 0.05870	0.6208 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Weekly Target 1	0.05
Weekly Target 2	0.057166666666667
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Pakistan Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.05730 (-1.21%)	0.05810	0.05600 - 0.05820	1.5712 times
Fri 23 January 2026	0.05800 (-1.02%)	0.05860	0.05760 - 0.11390	1.0738 times
Fri 16 January 2026	0.05860 (-0.51%)	0.05880	0.05820 - 0.05900	0.8821 times
Fri 09 January 2026	0.05890 (0%)	0.05880	0.05810 - 0.11560	1.1298 times
Fri 02 January 2026	0.05890 (-0.84%)	0.05940	0.05880 - 0.05980	1.2001 times
Fri 26 December 2025	0.05940 (-0.67%)	0.05980	0.05930 - 0.05990	0.6136 times
Fri 19 December 2025	0.05980 (-0.83%)	0.06030	0.05950 - 0.06030	1.08 times
Fri 12 December 2025	0.06030 (-0.17%)	0.06040	0.05990 - 0.06100	0.0493 times
Fri 05 December 2025	0.06040 (-0.98%)	0.06080	0.05970 - 0.06120	0.6686 times
Fri 28 November 2025	0.06100 (-1.61%)	0.06150	0.06050 - 0.06170	1.7316 times
Fri 21 November 2025	0.06200 (1.81%)	0.06040	0.06020 - 0.06210	0.8331 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRZAR are 0.03 and 0.09

Monthly Target 1	0.02
Monthly Target 2	0.04
Monthly Target 3	0.0763
Monthly Target 4	0.1
Monthly Target 5	0.14

Monthly price and volumes Pakistan Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.05730 (-3.05%)	0.05920	0.05600 - 0.11560	2.3926 times
Wed 31 December 2025	0.05910 (-3.11%)	0.06080	0.05900 - 0.06120	1.6352 times
Fri 28 November 2025	0.06100 (-1.13%)	0.06140	0.06010 - 0.06260	2.0136 times
Fri 31 October 2025	0.06170 (0.49%)	0.06140	0.06030 - 0.06220	2.7481 times
Tue 30 September 2025	0.06140 (-1.92%)	0.06210	0.06080 - 0.06320	1.2106 times
Fri 29 August 2025	0.06260 (-2.64%)	0.06330	0.06160 - 0.06470	0 times
Thu 31 July 2025	0.06430 (2.88%)	0.06280	0.06140 - 0.06440	0 times
Mon 30 June 2025	0.06250 (-2.19%)	0.06390	0.06220 - 0.06420	0 times
Fri 30 May 2025	0.06390 (-3.33%)	0.06600	0.06280 - 0.06640	0 times
Wed 30 April 2025	0.06610 (1.07%)	0.06610	0.06530 - 0.07150	0 times
Mon 31 March 2025	0.06540 (-2.1%)	0.06680	0.06100 - 0.06710	0 times

monthly chart PakistanRupee

Indicator Analysis of PakistanRupee

Please login to view indicator analysis. or View indicator analysis of PakistanRupee PKRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pakistan Rupee PKRZAR

DMA (daily moving average) of Pakistan Rupee PKRZAR

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Pakistan Rupee PKRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.08	0.08	0.08
20 day EMA	0.07	0.07	0.07
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Pakistan Rupee PKRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.07
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme