login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Daily Target 1	0.21
Daily Target 2	0.2154
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.21550 (0%)	0.21550	0.21500 - 0.21570	0.079 times
Wed 20 May 2026	0.21550 (0.05%)	0.21540	0.21510 - 0.21570	0.9988 times
Tue 19 May 2026	0.21540 (-0.09%)	0.21560	0.21530 - 0.21580	1.5009 times
Mon 18 May 2026	0.21560 (0.14%)	0.21520	0.21510 - 0.21570	1.4439 times
Fri 15 May 2026	0.21530 (-0.09%)	0.21550	0.21500 - 0.21560	1.4539 times
Thu 14 May 2026	0.21550 (-0.09%)	0.21570	0.21540 - 0.21610	1.2744 times
Wed 13 May 2026	0.21570 (0.14%)	0.21540	0.21520 - 0.21580	0.7823 times
Tue 12 May 2026	0.21540 (-0.37%)	0.21620	0.21530 - 0.21630	1.368 times
Mon 11 May 2026	0.21620 (0%)	0.21620	0.21610 - 0.21640	0.1459 times
Thu 07 May 2026	0.21620 (0%)	0.21610	0.21610 - 0.21670	0.9528 times
Wed 06 May 2026	0.21620 (0%)	0.21570	0.21550 - 0.21690	0.5469 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21543333333333
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.21550 (0.09%)	0.21520	0.21500 - 0.21580	0.9102 times
Fri 15 May 2026	0.21530 (-0.42%)	0.21620	0.21500 - 0.21640	1.1369 times
Thu 07 May 2026	0.21620 (0%)	0.21570	0.21550 - 0.21690	0.3393 times
Wed 06 May 2026	0.21620 (0.14%)	0.21580	0.21490 - 0.21690	0.7899 times
Fri 01 May 2026	0.21590 (-0.42%)	0.21690	0.21500 - 0.21780	1.0893 times
Fri 24 April 2026	0.21680 (-0.37%)	0.21750	0.21580 - 0.21760	1.7343 times
Fri 17 April 2026	0.21760 (-0.05%)	0.21730	0.21670 - 0.21830	1.1307 times
Fri 10 April 2026	0.21770 (1.02%)	0.21560	0.21540 - 0.21820	0.7118 times
Thu 02 April 2026	0.21550 (0.37%)	0.21450	0.21330 - 0.21590	0.7569 times
Fri 27 March 2026	0.21470 (0.66%)	0.21320	0.21240 - 0.21490	1.4007 times
Fri 20 March 2026	0.21330 (1.04%)	0.21140	0.21120 - 0.21410	1.4374 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21576666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.21550 (0.05%)	0.21540	0.21490 - 0.21690	1.0223 times
Thu 30 April 2026	0.21540 (0.05%)	0.21530	0.21440 - 0.21830	1.4217 times
Tue 31 March 2026	0.21530 (0%)	0.21410	0.20860 - 0.21580	1.7992 times
Fri 27 February 2026	0.21530 (-0.97%)	0.21750	0.21460 - 0.21850	0.8294 times
Fri 30 January 2026	0.21740 (-1.5%)	0.22070	0.21720 - 0.22210	1.2719 times
Wed 31 December 2025	0.22070 (0.27%)	0.22010	0.21930 - 0.22210	0.8505 times
Fri 28 November 2025	0.22010 (0.87%)	0.21880	0.21680 - 0.22150	0.923 times
Fri 31 October 2025	0.21820 (-0.41%)	0.21910	0.21650 - 0.22020	1.3921 times
Tue 30 September 2025	0.21910 (-0.18%)	0.22000	0.21820 - 0.22080	0.4899 times
Fri 29 August 2025	0.21950 (0.97%)	0.21760	0.21670 - 0.22210	0 times
Thu 31 July 2025	0.21740 (-1.27%)	0.22090	0.21670 - 0.22110	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNCHF

DMA (daily moving average) of Polish Zloty PLNCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Polish Zloty PLNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Polish Zloty PLNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme