login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Daily Target 1	0.2175
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.21740 (-0.05%)	0.21750	0.21720 - 0.21790	0.7105 times
Thu 29 January 2026	0.21750 (-0.32%)	0.21810	0.21730 - 0.21860	0.5711 times
Wed 28 January 2026	0.21820 (-0.09%)	0.21840	0.21820 - 0.21930	1.1864 times
Tue 27 January 2026	0.21840 (-0.46%)	0.21940	0.21820 - 0.21960	1.9037 times
Mon 26 January 2026	0.21940 (0.09%)	0.21930	0.21840 - 0.21950	0.9605 times
Fri 23 January 2026	0.21920 (-0.77%)	0.22090	0.21890 - 0.22110	1.3927 times
Thu 22 January 2026	0.22090 (0.09%)	0.22070	0.21990 - 0.22110	0.8003 times
Wed 21 January 2026	0.22070 (0.68%)	0.21920	0.21900 - 0.22080	0.6696 times
Tue 20 January 2026	0.21920 (-0.68%)	0.21990	0.21890 - 0.22000	0.7268 times
Fri 16 January 2026	0.22070 (-0.36%)	0.22150	0.22030 - 0.22150	1.0784 times
Thu 15 January 2026	0.22150 (0.14%)	0.22120	0.22090 - 0.22170	0.1229 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Weekly Target 1	0.21806666666667
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.21740 (-0.82%)	0.21930	0.21720 - 0.21960	1.4612 times
Fri 23 January 2026	0.21920 (-0.68%)	0.21990	0.21890 - 0.22110	0.9836 times
Fri 16 January 2026	0.22070 (-0.27%)	0.22120	0.22030 - 0.22210	0.9191 times
Fri 09 January 2026	0.22130 (0.32%)	0.22060	0.21990 - 0.22150	1.3044 times
Fri 02 January 2026	0.22060 (0.05%)	0.22040	0.21930 - 0.22100	1.1585 times
Fri 26 December 2025	0.22050 (-0.45%)	0.22150	0.21940 - 0.22170	0.6874 times
Fri 19 December 2025	0.22150 (0.09%)	0.22130	0.22100 - 0.22210	0.9595 times
Fri 12 December 2025	0.22130 (-0.09%)	0.22150	0.22050 - 0.22200	0.038 times
Fri 05 December 2025	0.22150 (0.64%)	0.22010	0.22000 - 0.22160	0.772 times
Fri 28 November 2025	0.22010 (0.18%)	0.21960	0.21950 - 0.22150	1.7163 times
Fri 21 November 2025	0.21970 (0.64%)	0.21830	0.21730 - 0.22010	0.6001 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNCHF are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.2189
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.21740 (-1.5%)	0.22070	0.21720 - 0.22210	2.5814 times
Wed 31 December 2025	0.22070 (0.27%)	0.22010	0.21930 - 0.22210	1.7261 times
Fri 28 November 2025	0.22010 (0.87%)	0.21880	0.21680 - 0.22150	1.8732 times
Fri 31 October 2025	0.21820 (-0.41%)	0.21910	0.21650 - 0.22020	2.8252 times
Tue 30 September 2025	0.21910 (-0.18%)	0.22000	0.21820 - 0.22080	0.9942 times
Fri 29 August 2025	0.21950 (0.97%)	0.21760	0.21670 - 0.22210	0 times
Thu 31 July 2025	0.21740 (-1.27%)	0.22090	0.21670 - 0.22110	0 times
Mon 30 June 2025	0.22020 (0.23%)	0.21890	0.21770 - 0.22200	0 times
Fri 30 May 2025	0.21970 (0.5%)	0.21970	0.21770 - 0.22270	0 times
Wed 30 April 2025	0.21860 (-4.29%)	0.22820	0.21450 - 0.23080	0 times
Mon 31 March 2025	0.22840 (2.24%)	0.22510	0.22350 - 0.23200	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNCHF

DMA (daily moving average) of Polish Zloty PLNCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Polish Zloty PLNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Polish Zloty PLNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme