Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.57 and 5.58
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.5694 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.59 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.57220 (0.03%) | 5.56960 | 5.55890 - 5.57710 | 1.7365 times | Thu 24 September 2026 | 5.57080 (-0.1%) | 5.57720 | 5.54660 - 5.57990 | 0.4476 times | Wed 23 September 2026 | 5.57660 (-0.4%) | 5.59890 | 5.56860 - 5.60110 | 1.1338 times | Tue 22 September 2026 | 5.59890 (0.03%) | 5.59680 | 5.59080 - 5.60170 | 1.4714 times | Mon 21 September 2026 | 5.59710 (0.32%) | 5.57810 | 5.57770 - 5.59780 | 0.7885 times | Fri 18 September 2026 | 5.57930 (-0.01%) | 5.57990 | 5.57580 - 5.58710 | 0 times | Thu 17 September 2026 | 5.58010 (0.1%) | 5.57460 | 5.57110 - 5.58350 | 1.3948 times | Wed 16 September 2026 | 5.57460 (-0.39%) | 5.59590 | 5.57190 - 5.59980 | 0.792 times | Tue 15 September 2026 | 5.59640 (0.08%) | 5.59280 | 5.58980 - 5.60060 | 0.7593 times | Mon 14 September 2026 | 5.59210 (-0.26%) | 5.60330 | 5.58940 - 5.60980 | 1.4763 times | Fri 11 September 2026 | 5.60640 (0.01%) | 5.60580 | 5.60000 - 5.61090 | 0 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.53 and 5.59
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5735 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.57220 (-0.13%) | 5.57810 | 5.54660 - 5.60170 | 1.4402 times | Fri 18 September 2026 | 5.57930 (-0.48%) | 5.60330 | 5.57110 - 5.60980 | 1.1419 times | Fri 11 September 2026 | 5.60640 (-0.14%) | 5.61390 | 5.60000 - 5.62710 | 0.7698 times | Fri 04 September 2026 | 5.61420 (1%) | 5.55960 | 5.55260 - 5.61560 | 1.2578 times | Fri 28 August 2026 | 5.55880 (-0.57%) | 5.59100 | 5.55630 - 5.60640 | 1.2016 times | Fri 21 August 2026 | 5.59060 (-0.58%) | 5.62080 | 5.57990 - 5.62550 | 0.9124 times | Fri 14 August 2026 | 5.62300 (-0.33%) | 5.64380 | 5.61510 - 5.64690 | 0.8824 times | Fri 07 August 2026 | 5.64190 (0.34%) | 5.62180 | 5.61030 - 5.64790 | 1.1849 times | Fri 31 July 2026 | 5.62260 (0.55%) | 5.59200 | 5.58490 - 5.62710 | 1.209 times | Fri 24 July 2026 | 5.59210 (0%) | 5.58530 | 5.58190 - 5.59670 | 0 times | Fri 24 July 2026 | 5.59210 (0.22%) | 5.58080 | 5.57640 - 5.59670 | 0.6793 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.52 and 5.6
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.5819666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.57220 (-0.12%) | 5.57820 | 5.54660 - 5.62710 | 1.0245 times | Mon 31 August 2026 | 5.57870 (-0.78%) | 5.62180 | 5.55260 - 5.64790 | 0.9353 times | Fri 31 July 2026 | 5.62260 (-0.35%) | 5.64210 | 5.56530 - 5.65210 | 1.1801 times | Tue 30 June 2026 | 5.64210 (-1.69%) | 5.73900 | 5.64070 - 5.74220 | 1.1235 times | Fri 29 May 2026 | 5.73890 (0.18%) | 5.72820 | 5.71130 - 5.75370 | 1.0168 times | Thu 30 April 2026 | 5.72850 (0.07%) | 5.72440 | 5.71410 - 5.75180 | 1.1462 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.2872 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.6476 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 0.9557 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 0.683 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 0.6658 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.59 |
| 12 day EMA | 5.6 | 5.6 | 5.6 |
| 20 day EMA | 5.6 | 5.6 | 5.6 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.58 | 5.59 |
| 12 day SMA | 5.59 | 5.59 | 5.59 |
| 20 day SMA | 5.59 | 5.59 | 5.59 |
| 35 day SMA | 5.6 | 5.6 | 5.6 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.