Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.72 and 5.73
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7229 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.74 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.72580 (0.03%) | 5.72380 | 5.71480 - 5.72810 | 0.0563 times | Wed 20 May 2026 | 5.72390 (0%) | 5.72430 | 5.71130 - 5.72590 | 0.9756 times | Tue 19 May 2026 | 5.72390 (-0.11%) | 5.73010 | 5.71900 - 5.73380 | 1.5484 times | Mon 18 May 2026 | 5.73040 (0.12%) | 5.72540 | 5.72330 - 5.73490 | 1.5031 times | Fri 15 May 2026 | 5.72330 (-0.1%) | 5.72950 | 5.72290 - 5.73550 | 1.4634 times | Thu 14 May 2026 | 5.72920 (-0.03%) | 5.73090 | 5.72600 - 5.73870 | 1.2664 times | Wed 13 May 2026 | 5.73070 (0.14%) | 5.72280 | 5.72210 - 5.73130 | 0.7926 times | Tue 12 May 2026 | 5.72280 (-0.27%) | 5.73820 | 5.72080 - 5.73940 | 1.3169 times | Mon 11 May 2026 | 5.73830 (-0.1%) | 5.73810 | 5.73770 - 5.73960 | 0.1081 times | Thu 07 May 2026 | 5.74380 (-0.07%) | 5.74700 | 5.74310 - 5.75290 | 0.9692 times | Wed 06 May 2026 | 5.74790 (0%) | 5.74450 | 5.74150 - 5.75370 | 0.5114 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.72 and 5.74
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.724 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.72580 (0.04%) | 5.72540 | 5.71130 - 5.73490 | 0.9526 times | Fri 15 May 2026 | 5.72330 (-0.36%) | 5.73810 | 5.72080 - 5.73960 | 1.1541 times | Thu 07 May 2026 | 5.74380 (-0.07%) | 5.74450 | 5.74150 - 5.75370 | 0.3454 times | Wed 06 May 2026 | 5.74790 (0.1%) | 5.73960 | 5.72520 - 5.75370 | 0.7783 times | Fri 01 May 2026 | 5.74200 (0.05%) | 5.73870 | 5.71690 - 5.74460 | 1.0905 times | Fri 24 April 2026 | 5.73940 (-0.13%) | 5.73930 | 5.72830 - 5.75180 | 1.7943 times | Fri 17 April 2026 | 5.74670 (0.24%) | 5.72340 | 5.72340 - 5.75130 | 1.1165 times | Fri 10 April 2026 | 5.73300 (-0.02%) | 5.73310 | 5.72140 - 5.75040 | 0.6926 times | Thu 02 April 2026 | 5.73400 (0.14%) | 5.72200 | 5.70780 - 5.73720 | 0.7681 times | Fri 27 March 2026 | 5.72620 (0.02%) | 5.73020 | 5.71290 - 5.74860 | 1.3076 times | Fri 20 March 2026 | 5.72520 (0.12%) | 5.72560 | 5.71340 - 5.73980 | 1.2929 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.7 and 5.74
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.7302666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.72580 (-0.05%) | 5.72820 | 5.71130 - 5.75370 | 1.0935 times | Thu 30 April 2026 | 5.72850 (0.07%) | 5.72440 | 5.71410 - 5.75180 | 1.4996 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.684 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.8473 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 1.2503 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 0.8936 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 0.8711 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.3586 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.5021 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.73 |
| 12 day EMA | 5.72 | 5.72 | 5.72 |
| 20 day EMA | 5.72 | 5.72 | 5.72 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.73 | 5.73 | 5.73 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.73 | 5.73 |
| 12 day SMA | 5.73 | 5.73 | 5.73 |
| 20 day SMA | 5.73 | 5.73 | 5.73 |
| 35 day SMA | 5.74 | 5.74 | 5.74 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.