Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.63 and 5.64
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6344333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.64 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.63440 (-0.17%) | 5.63830 | 5.62920 - 5.63970 | 1.3874 times | Thu 02 July 2026 | 5.64390 (0.02%) | 5.64310 | 5.63870 - 5.65210 | 1.478 times | Wed 01 July 2026 | 5.64280 (0.01%) | 5.64210 | 5.63890 - 5.65140 | 0.7212 times | Tue 30 June 2026 | 5.64210 (-0.23%) | 5.65500 | 5.64070 - 5.65580 | 0.8266 times | Mon 29 June 2026 | 5.65510 (-0.04%) | 5.65560 | 5.65350 - 5.66400 | 1.2792 times | Fri 26 June 2026 | 5.65720 (-0.1%) | 5.66300 | 5.65660 - 5.66620 | 0.026 times | Thu 25 June 2026 | 5.66310 (0.2%) | 5.65200 | 5.64840 - 5.66730 | 1.387 times | Wed 24 June 2026 | 5.65190 (-0.05%) | 5.65480 | 5.64690 - 5.65810 | 1.458 times | Tue 23 June 2026 | 5.65470 (-0.1%) | 5.66000 | 5.64680 - 5.66340 | 1.3738 times | Mon 22 June 2026 | 5.66030 (-0.45%) | 5.68280 | 5.65780 - 5.68350 | 0.0628 times | Thu 18 June 2026 | 5.68590 (-0.01%) | 5.68650 | 5.67200 - 5.69080 | 1.1215 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.63 and 5.64
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.6344333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.63440 (-0.17%) | 5.63830 | 5.62920 - 5.63970 | 0.3574 times | Thu 02 July 2026 | 5.64390 (-0.24%) | 5.65560 | 5.63870 - 5.66400 | 1.109 times | Fri 26 June 2026 | 5.65720 (-0.5%) | 5.68280 | 5.64680 - 5.68350 | 1.1097 times | Thu 18 June 2026 | 5.68590 (-0.01%) | 5.69050 | 5.67200 - 5.70310 | 1.2061 times | Fri 12 June 2026 | 5.68670 (-0.25%) | 5.69610 | 5.67790 - 5.71280 | 1.1034 times | Fri 05 June 2026 | 5.70080 (-0.66%) | 5.73900 | 5.69700 - 5.74220 | 1.456 times | Fri 29 May 2026 | 5.73890 (0.17%) | 5.73290 | 5.72100 - 5.74820 | 0.5593 times | Fri 22 May 2026 | 5.72930 (0.1%) | 5.72540 | 5.71130 - 5.73490 | 1.3957 times | Fri 15 May 2026 | 5.72330 (-0.36%) | 5.73810 | 5.72080 - 5.73960 | 1.3111 times | Thu 07 May 2026 | 5.74380 (-0.07%) | 5.74450 | 5.74150 - 5.75370 | 0.3924 times | Wed 06 May 2026 | 5.74790 (0.1%) | 5.73960 | 5.72520 - 5.75370 | 0.8842 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.62 and 5.64
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.6385666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.63440 (-0.14%) | 5.64210 | 5.62920 - 5.65210 | 0.2188 times | Tue 30 June 2026 | 5.64210 (-1.69%) | 5.73900 | 5.64070 - 5.74220 | 1.2831 times | Fri 29 May 2026 | 5.73890 (0.18%) | 5.72820 | 5.71130 - 5.75370 | 1.1613 times | Thu 30 April 2026 | 5.72850 (0.07%) | 5.72440 | 5.71410 - 5.75180 | 1.3091 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.4701 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.7396 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 1.0914 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 0.7801 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 0.7605 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.186 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.4383 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.65 | 5.65 |
| 12 day EMA | 5.66 | 5.67 | 5.67 |
| 20 day EMA | 5.68 | 5.69 | 5.69 |
| 35 day EMA | 5.72 | 5.73 | 5.73 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.65 | 5.65 |
| 12 day SMA | 5.66 | 5.66 | 5.66 |
| 20 day SMA | 5.67 | 5.67 | 5.68 |
| 35 day SMA | 5.69 | 5.7 | 5.7 |
| 50 day SMA | 5.71 | 5.71 | 5.71 |
| 100 day SMA | 5.72 | 5.72 | 5.72 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.