Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.77 and 5.78
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.7774 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.79 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.77280 (-0.19%) | 5.78410 | 5.77260 - 5.78680 | 0.8242 times | Thu 29 January 2026 | 5.78400 (0.09%) | 5.77810 | 5.77130 - 5.79090 | 0.5646 times | Wed 28 January 2026 | 5.77870 (0.11%) | 5.77190 | 5.76890 - 5.78500 | 1.0963 times | Tue 27 January 2026 | 5.77210 (0.15%) | 5.76350 | 5.75910 - 5.78020 | 1.6944 times | Mon 26 January 2026 | 5.76320 (-0.03%) | 5.76460 | 5.75620 - 5.77080 | 1.0078 times | Fri 23 January 2026 | 5.76470 (-0.26%) | 5.77940 | 5.76260 - 5.77950 | 1.4085 times | Thu 22 January 2026 | 5.77970 (0.08%) | 5.77450 | 5.77010 - 5.78280 | 0.8189 times | Wed 21 January 2026 | 5.77490 (0.29%) | 5.75810 | 5.75680 - 5.77660 | 0.5986 times | Tue 20 January 2026 | 5.75800 (0.16%) | 5.75260 | 5.74800 - 5.76290 | 0.7099 times | Fri 16 January 2026 | 5.74900 (-0.28%) | 5.76420 | 5.74460 - 5.76440 | 1.2769 times | Thu 15 January 2026 | 5.76490 (0.12%) | 5.75780 | 5.75630 - 5.76890 | 0.1358 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.76 and 5.8
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.7733 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.77280 (0.14%) | 5.76460 | 5.75620 - 5.79090 | 1.3496 times | Fri 23 January 2026 | 5.76470 (0.27%) | 5.75260 | 5.74800 - 5.78280 | 0.92 times | Fri 16 January 2026 | 5.74900 (-0.3%) | 5.76350 | 5.74460 - 5.77230 | 1.0324 times | Fri 09 January 2026 | 5.76640 (0.49%) | 5.73870 | 5.73000 - 5.77640 | 1.3438 times | Fri 02 January 2026 | 5.73800 (-0.28%) | 5.75670 | 5.72130 - 5.75700 | 1.2349 times | Fri 26 December 2025 | 5.75390 (-0.52%) | 5.78500 | 5.73590 - 5.78800 | 0.674 times | Fri 19 December 2025 | 5.78410 (0.64%) | 5.74590 | 5.74590 - 5.80780 | 1.045 times | Fri 12 December 2025 | 5.74730 (0.44%) | 5.72340 | 5.72180 - 5.74980 | 0.0646 times | Fri 05 December 2025 | 5.72200 (0.45%) | 5.70920 | 5.69460 - 5.72900 | 0.8051 times | Fri 28 November 2025 | 5.69620 (-0.29%) | 5.72110 | 5.69620 - 5.72520 | 1.5306 times | Fri 21 November 2025 | 5.71290 (-0.16%) | 5.72450 | 5.68850 - 5.72600 | 0.6071 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.75 and 5.81
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.7633666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 2.5643 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 1.8328 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 1.7867 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 2.7865 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 1.0297 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times | Mon 30 June 2025 | 5.82700 (-0.63%) | 5.84100 | 5.76600 - 5.86700 | 0 times | Fri 30 May 2025 | 5.86400 (0.63%) | 5.83900 | 5.79500 - 5.90400 | 0 times | Wed 30 April 2025 | 5.82700 (-2.26%) | 5.96900 | 5.81800 - 5.99100 | 0 times | Mon 31 March 2025 | 5.96200 (-0.28%) | 6.01200 | 5.93000 - 6.04300 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.77 | 5.77 |
| 12 day EMA | 5.76 | 5.76 | 5.75 |
| 20 day EMA | 5.74 | 5.74 | 5.74 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.77 |
| 12 day SMA | 5.77 | 5.77 | 5.77 |
| 20 day SMA | 5.76 | 5.76 | 5.76 |
| 35 day SMA | 5.76 | 5.76 | 5.76 |
| 50 day SMA | 5.75 | 5.75 | 5.74 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.