Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.74 and 1.75
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7458666666667 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.76 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.74720 (0.19%) | 1.74390 | 1.74060 - 1.74980 | 0.9974 times | Wed 01 April 2026 | 1.74380 (0.1%) | 1.74220 | 1.74160 - 1.74650 | 1.1188 times | Tue 31 March 2026 | 1.74210 (0.03%) | 1.74150 | 1.73840 - 1.74470 | 0.3526 times | Mon 30 March 2026 | 1.74160 (-0.15%) | 1.74410 | 1.74010 - 1.74740 | 0.8378 times | Fri 27 March 2026 | 1.74420 (-0.18%) | 1.74750 | 1.74150 - 1.74810 | 0.7917 times | Thu 26 March 2026 | 1.74740 (-0.02%) | 1.74780 | 1.74480 - 1.75080 | 1.6368 times | Wed 25 March 2026 | 1.74770 (-0.07%) | 1.74900 | 1.74650 - 1.75210 | 1.6555 times | Tue 24 March 2026 | 1.74900 (-0.3%) | 1.75390 | 1.74510 - 1.75560 | 0.1498 times | Mon 23 March 2026 | 1.75430 (0.36%) | 1.74860 | 1.74120 - 1.75790 | 1.5164 times | Fri 20 March 2026 | 1.74800 (-0.13%) | 1.75040 | 1.74400 - 1.75180 | 0.9433 times | Thu 19 March 2026 | 1.75030 (-0.18%) | 1.74750 | 1.74310 - 1.75280 | 2.0399 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.74 and 1.75
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7451333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.74720 (0.17%) | 1.74410 | 1.73840 - 1.74980 | 0.8715 times | Fri 27 March 2026 | 1.74420 (-0.22%) | 1.74860 | 1.74120 - 1.75790 | 1.5156 times | Fri 20 March 2026 | 1.74800 (0.1%) | 1.74840 | 1.74310 - 1.75540 | 1.4694 times | Fri 13 March 2026 | 1.74630 (-0.18%) | 1.73830 | 1.73510 - 1.76160 | 2.0465 times | Fri 06 March 2026 | 1.74940 (-1.13%) | 1.76770 | 1.73390 - 1.76910 | 1.0731 times | Fri 27 February 2026 | 1.76940 (-0.02%) | 1.76980 | 1.76760 - 1.77290 | 1.1959 times | Fri 20 February 2026 | 1.76980 (-0.25%) | 1.77240 | 1.76780 - 1.77440 | 0.4988 times | Fri 13 February 2026 | 1.77420 (0%) | 1.77250 | 1.77200 - 1.77530 | 0 times | Fri 13 February 2026 | 1.77420 (0.18%) | 1.77130 | 1.77000 - 1.77590 | 0.3027 times | Fri 06 February 2026 | 1.77100 (-0.06%) | 1.77230 | 1.76600 - 1.77480 | 1.0266 times | Fri 30 January 2026 | 1.77210 (-0.09%) | 1.77460 | 1.77140 - 1.78050 | 1.1748 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.74 and 1.75
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7458666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.74720 (0.29%) | 1.74220 | 1.74060 - 1.74980 | 0.2041 times | Tue 31 March 2026 | 1.74210 (-1.54%) | 1.76770 | 1.73390 - 1.76910 | 2.3484 times | Fri 27 February 2026 | 1.76940 (-0.15%) | 1.77230 | 1.76600 - 1.77590 | 1.1064 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 1.5334 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 1.1599 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 1.1507 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 1.8559 times | Tue 30 September 2025 | 1.75000 (-0.04%) | 1.75100 | 1.74570 - 1.75720 | 0.6411 times | Fri 29 August 2025 | 1.75070 (0.3%) | 1.74630 | 1.74080 - 1.76090 | 0 times | Thu 31 July 2025 | 1.74540 (-0.71%) | 1.75950 | 1.74070 - 1.76120 | 0 times | Mon 30 June 2025 | 1.75780 (0.14%) | 1.74920 | 1.73820 - 1.76160 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.75 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.