Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.74 and 1.75
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.7427 |
| Daily Target 5 | 1.75 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.74290 (0%) | 1.74180 | 1.74100 - 1.74420 | 1.311 times | Thu 02 July 2026 | 1.74290 (0.09%) | 1.74140 | 1.73990 - 1.74560 | 1.4733 times | Wed 01 July 2026 | 1.74130 (0.15%) | 1.73870 | 1.73570 - 1.74260 | 0.7062 times | Tue 30 June 2026 | 1.73870 (-0.24%) | 1.74290 | 1.73790 - 1.74360 | 0.8097 times | Mon 29 June 2026 | 1.74290 (-0.01%) | 1.74330 | 1.74160 - 1.74530 | 1.2722 times | Fri 26 June 2026 | 1.74300 (-0.11%) | 1.74470 | 1.74230 - 1.74540 | 0.0279 times | Thu 25 June 2026 | 1.74490 (0.07%) | 1.74360 | 1.74250 - 1.74660 | 1.4329 times | Wed 24 June 2026 | 1.74370 (-0.12%) | 1.74590 | 1.74100 - 1.74670 | 1.5373 times | Tue 23 June 2026 | 1.74580 (-0.18%) | 1.74890 | 1.74350 - 1.74970 | 1.3393 times | Mon 22 June 2026 | 1.74890 (-0.36%) | 1.75540 | 1.74710 - 1.75580 | 0.0904 times | Thu 18 June 2026 | 1.75530 (-0.3%) | 1.76050 | 1.75350 - 1.76210 | 1.0534 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.74 and 1.75
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.7427 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.74290 (0%) | 1.74180 | 1.74100 - 1.74420 | 0.3368 times | Thu 02 July 2026 | 1.74290 (-0.01%) | 1.74330 | 1.73570 - 1.74560 | 1.0947 times | Fri 26 June 2026 | 1.74300 (-0.7%) | 1.75540 | 1.74100 - 1.75580 | 1.1374 times | Thu 18 June 2026 | 1.75530 (-0.29%) | 1.76180 | 1.75350 - 1.76460 | 1.1949 times | Fri 12 June 2026 | 1.76040 (-0.03%) | 1.75960 | 1.75360 - 1.76520 | 1.1003 times | Fri 05 June 2026 | 1.76090 (-0.31%) | 1.76630 | 1.75940 - 1.76790 | 1.4627 times | Fri 29 May 2026 | 1.76640 (0.22%) | 1.76570 | 1.76140 - 1.76880 | 0.5782 times | Fri 22 May 2026 | 1.76260 (0.2%) | 1.75910 | 1.75520 - 1.76380 | 1.3917 times | Fri 15 May 2026 | 1.75910 (-0.37%) | 1.76250 | 1.75630 - 1.76410 | 1.3196 times | Thu 07 May 2026 | 1.76560 (0%) | 1.76060 | 1.75970 - 1.76880 | 0.3837 times | Wed 06 May 2026 | 1.76560 (0.27%) | 1.76020 | 1.75370 - 1.76800 | 0.911 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.74 and 1.75
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7414 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.74290 (0.24%) | 1.73870 | 1.73570 - 1.74560 | 0.2182 times | Tue 30 June 2026 | 1.73870 (-1.57%) | 1.76630 | 1.73790 - 1.76790 | 1.3212 times | Fri 29 May 2026 | 1.76640 (0.62%) | 1.75540 | 1.75370 - 1.76880 | 1.1992 times | Thu 30 April 2026 | 1.75550 (0.77%) | 1.74220 | 1.74060 - 1.77000 | 1.3115 times | Tue 31 March 2026 | 1.74210 (-1.54%) | 1.76770 | 1.73390 - 1.76910 | 1.5263 times | Fri 27 February 2026 | 1.76940 (-0.15%) | 1.77230 | 1.76600 - 1.77590 | 0.7191 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 0.9966 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 0.7538 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 0.7479 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 1.2062 times | Tue 30 September 2025 | 1.75000 (-0.04%) | 1.75100 | 1.74570 - 1.75720 | 0.4167 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.75 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.