Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.77 and 1.77
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.7733333333333 |
| Daily Target 5 | 1.78 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.77210 (-0.18%) | 1.77550 | 1.77180 - 1.77610 | 0.8572 times | Thu 29 January 2026 | 1.77530 (-0.02%) | 1.77530 | 1.77140 - 1.77830 | 0.5611 times | Wed 28 January 2026 | 1.77560 (-0.16%) | 1.77830 | 1.77450 - 1.78050 | 1.1499 times | Tue 27 January 2026 | 1.77850 (0.17%) | 1.77560 | 1.77390 - 1.77990 | 1.6942 times | Mon 26 January 2026 | 1.77550 (0.1%) | 1.77460 | 1.77200 - 1.77740 | 1.0397 times | Fri 23 January 2026 | 1.77370 (-0.29%) | 1.77870 | 1.77350 - 1.77880 | 1.3849 times | Thu 22 January 2026 | 1.77880 (0.29%) | 1.77340 | 1.77090 - 1.77980 | 0.7982 times | Wed 21 January 2026 | 1.77360 (0.3%) | 1.76830 | 1.76670 - 1.77420 | 0.647 times | Tue 20 January 2026 | 1.76830 (-0.12%) | 1.76870 | 1.76550 - 1.76940 | 0.667 times | Fri 16 January 2026 | 1.77050 (-0.2%) | 1.77400 | 1.76690 - 1.77420 | 1.2007 times | Thu 15 January 2026 | 1.77410 (-0.01%) | 1.77420 | 1.77270 - 1.77690 | 0.1956 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.77 and 1.78
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7746666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.77210 (-0.09%) | 1.77460 | 1.77140 - 1.78050 | 1.3523 times | Fri 23 January 2026 | 1.77370 (0.18%) | 1.76870 | 1.76550 - 1.77980 | 0.8919 times | Fri 16 January 2026 | 1.77050 (-0.19%) | 1.77400 | 1.76690 - 1.77690 | 0.9593 times | Fri 09 January 2026 | 1.77390 (-0.05%) | 1.77430 | 1.77060 - 1.77600 | 1.3176 times | Fri 02 January 2026 | 1.77470 (0.14%) | 1.77190 | 1.76430 - 1.77490 | 1.2859 times | Fri 26 December 2025 | 1.77220 (-0.22%) | 1.77610 | 1.76500 - 1.77720 | 0.749 times | Fri 19 December 2025 | 1.77610 (0.42%) | 1.76860 | 1.76720 - 1.77860 | 1.0307 times | Fri 12 December 2025 | 1.76860 (0.14%) | 1.76590 | 1.76070 - 1.76920 | 0.0448 times | Fri 05 December 2025 | 1.76610 (0.18%) | 1.76360 | 1.75940 - 1.76880 | 0.8415 times | Fri 28 November 2025 | 1.76300 (0.03%) | 1.76240 | 1.76170 - 1.77060 | 1.5269 times | Fri 21 November 2025 | 1.76240 (-0.24%) | 1.76730 | 1.75610 - 1.76950 | 0.6453 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.77 and 1.78
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7727 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 2.4182 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 1.8292 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 1.8147 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 2.9268 times | Tue 30 September 2025 | 1.75000 (-0.04%) | 1.75100 | 1.74570 - 1.75720 | 1.0111 times | Fri 29 August 2025 | 1.75070 (0.3%) | 1.74630 | 1.74080 - 1.76090 | 0 times | Thu 31 July 2025 | 1.74540 (-0.71%) | 1.75950 | 1.74070 - 1.76120 | 0 times | Mon 30 June 2025 | 1.75780 (0.14%) | 1.74920 | 1.73820 - 1.76160 | 0 times | Fri 30 May 2025 | 1.75540 (0.65%) | 1.74820 | 1.73880 - 1.76540 | 0 times | Wed 30 April 2025 | 1.74400 (-2.15%) | 1.78620 | 1.73260 - 1.79110 | 0 times | Mon 31 March 2025 | 1.78240 (0.26%) | 1.78730 | 1.77340 - 1.80000 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.77 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.78 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.