Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.76 and 1.77
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.7608 |
| Daily Target 5 | 1.77 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.76190 (0.11%) | 1.76010 | 1.75760 - 1.76290 | 0.0813 times | Wed 20 May 2026 | 1.76000 (0.11%) | 1.75810 | 1.75520 - 1.76100 | 0.9661 times | Tue 19 May 2026 | 1.75800 (-0.22%) | 1.76180 | 1.75660 - 1.76380 | 1.519 times | Mon 18 May 2026 | 1.76180 (0.15%) | 1.75910 | 1.75820 - 1.76230 | 1.5181 times | Fri 15 May 2026 | 1.75910 (-0.12%) | 1.76120 | 1.75830 - 1.76160 | 1.4202 times | Thu 14 May 2026 | 1.76120 (0.06%) | 1.76020 | 1.75880 - 1.76410 | 1.3045 times | Wed 13 May 2026 | 1.76010 (0.19%) | 1.75670 | 1.75630 - 1.76040 | 0.7718 times | Tue 12 May 2026 | 1.75680 (-0.31%) | 1.76230 | 1.75630 - 1.76240 | 1.3606 times | Mon 11 May 2026 | 1.76220 (-0.19%) | 1.76250 | 1.76210 - 1.76300 | 0.1391 times | Thu 07 May 2026 | 1.76560 (0%) | 1.76510 | 1.76510 - 1.76880 | 0.9193 times | Wed 06 May 2026 | 1.76560 (0%) | 1.76060 | 1.75970 - 1.76800 | 0.5334 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.76 and 1.77
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7603 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.76190 (0.16%) | 1.75910 | 1.75520 - 1.76380 | 0.9619 times | Fri 15 May 2026 | 1.75910 (-0.37%) | 1.76250 | 1.75630 - 1.76410 | 1.1766 times | Thu 07 May 2026 | 1.76560 (0%) | 1.76060 | 1.75970 - 1.76880 | 0.3421 times | Wed 06 May 2026 | 1.76560 (0.27%) | 1.76020 | 1.75370 - 1.76800 | 0.8123 times | Fri 01 May 2026 | 1.76090 (-0.03%) | 1.76070 | 1.75230 - 1.76160 | 1.0818 times | Fri 24 April 2026 | 1.76150 (-0.38%) | 1.76660 | 1.75700 - 1.76780 | 1.7215 times | Fri 17 April 2026 | 1.76820 (0.6%) | 1.75480 | 1.75480 - 1.77000 | 1.0885 times | Fri 10 April 2026 | 1.75760 (0.6%) | 1.74690 | 1.74600 - 1.76150 | 0.7351 times | Thu 02 April 2026 | 1.74720 (0.17%) | 1.74410 | 1.73840 - 1.74980 | 0.7594 times | Fri 27 March 2026 | 1.74420 (-0.22%) | 1.74860 | 1.74120 - 1.75790 | 1.3207 times | Fri 20 March 2026 | 1.74800 (0.1%) | 1.74840 | 1.74310 - 1.75540 | 1.2805 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.76 and 1.77
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7614666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.76190 (0.36%) | 1.75540 | 1.75370 - 1.76880 | 1.1343 times | Thu 30 April 2026 | 1.75550 (0.77%) | 1.74220 | 1.74060 - 1.77000 | 1.5144 times | Tue 31 March 2026 | 1.74210 (-1.54%) | 1.76770 | 1.73390 - 1.76910 | 1.7624 times | Fri 27 February 2026 | 1.76940 (-0.15%) | 1.77230 | 1.76600 - 1.77590 | 0.8303 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 1.1508 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 0.8704 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 0.8636 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 1.3928 times | Tue 30 September 2025 | 1.75000 (-0.04%) | 1.75100 | 1.74570 - 1.75720 | 0.4811 times | Fri 29 August 2025 | 1.75070 (0.3%) | 1.74630 | 1.74080 - 1.76090 | 0 times | Thu 31 July 2025 | 1.74540 (-0.71%) | 1.75950 | 1.74070 - 1.76120 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.76 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.