Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.71 and 1.72
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.7100333333333 |
| Daily Target 5 | 1.72 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.71050 (0.03%) | 1.70970 | 1.70640 - 1.71320 | 1.5929 times | Fri 25 September 2026 | 1.71000 (0.24%) | 1.70580 | 1.70480 - 1.71070 | 1.4996 times | Thu 24 September 2026 | 1.70590 (-0.09%) | 1.70780 | 1.69870 - 1.71010 | 0.377 times | Wed 23 September 2026 | 1.70750 (-0.66%) | 1.71890 | 1.70530 - 1.71960 | 1.0935 times | Tue 22 September 2026 | 1.71890 (-0.08%) | 1.72010 | 1.71700 - 1.72090 | 1.5741 times | Mon 21 September 2026 | 1.72020 (0.41%) | 1.71330 | 1.71210 - 1.72080 | 0.861 times | Fri 18 September 2026 | 1.71310 (-0.15%) | 1.71570 | 1.71210 - 1.71720 | 0 times | Thu 17 September 2026 | 1.71560 (0.12%) | 1.71350 | 1.71140 - 1.71670 | 1.4201 times | Wed 16 September 2026 | 1.71350 (-0.49%) | 1.72180 | 1.71250 - 1.72270 | 0.7781 times | Tue 15 September 2026 | 1.72200 (-0.02%) | 1.72250 | 1.72010 - 1.72400 | 0.8038 times | Mon 14 September 2026 | 1.72240 (-0.38%) | 1.72850 | 1.71900 - 1.72880 | 1.441 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.71 and 1.72
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.7100333333333 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.71050 (0.03%) | 1.70970 | 1.70640 - 1.71320 | 0.4014 times | Fri 25 September 2026 | 1.71000 (-0.18%) | 1.71330 | 1.69870 - 1.72090 | 1.362 times | Fri 18 September 2026 | 1.71310 (-0.92%) | 1.72850 | 1.71140 - 1.72880 | 1.1195 times | Fri 11 September 2026 | 1.72900 (-0.31%) | 1.73420 | 1.72710 - 1.73500 | 0.7003 times | Fri 04 September 2026 | 1.73440 (0.76%) | 1.72190 | 1.72010 - 1.73440 | 1.3376 times | Fri 28 August 2026 | 1.72140 (-0.71%) | 1.73330 | 1.72080 - 1.74070 | 1.1457 times | Fri 21 August 2026 | 1.73370 (-0.1%) | 1.73520 | 1.72560 - 1.73670 | 0.8693 times | Fri 14 August 2026 | 1.73550 (-0.21%) | 1.73930 | 1.73350 - 1.74050 | 0.8705 times | Fri 07 August 2026 | 1.73910 (0.23%) | 1.73500 | 1.73260 - 1.74150 | 1.1317 times | Fri 31 July 2026 | 1.73510 (0.2%) | 1.73190 | 1.72610 - 1.73730 | 1.0621 times | Fri 24 July 2026 | 1.73170 (0%) | 1.72600 | 1.72560 - 1.73320 | 0 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.69 and 1.72
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7147333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.71050 (-0.92%) | 1.72610 | 1.69870 - 1.73500 | 1.1502 times | Mon 31 August 2026 | 1.72630 (-0.51%) | 1.73500 | 1.72010 - 1.74150 | 0.9477 times | Fri 31 July 2026 | 1.73510 (-0.21%) | 1.73870 | 1.71820 - 1.74560 | 1.1876 times | Tue 30 June 2026 | 1.73870 (-1.57%) | 1.76630 | 1.73790 - 1.76790 | 1.1333 times | Fri 29 May 2026 | 1.76640 (0.62%) | 1.75540 | 1.75370 - 1.76880 | 1.0286 times | Thu 30 April 2026 | 1.75550 (0.77%) | 1.74220 | 1.74060 - 1.77000 | 1.125 times | Tue 31 March 2026 | 1.74210 (-1.54%) | 1.76770 | 1.73390 - 1.76910 | 1.3092 times | Fri 27 February 2026 | 1.76940 (-0.15%) | 1.77230 | 1.76600 - 1.77590 | 0.6168 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 0.8549 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 0.6466 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 0.6415 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.