PolishZloty PLNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNEUR are 0.24 and 0.24

Daily Target 10.23743333333333
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 30 January 2026 0.23730 (-0.21%) 0.23780 0.23720 - 0.23780 0.731 times
Thu 29 January 2026 0.23780 (0%) 0.23780 0.23720 - 0.23820 0.509 times
Wed 28 January 2026 0.23780 (-0.13%) 0.23820 0.23760 - 0.23850 1.145 times
Tue 27 January 2026 0.23810 (0.17%) 0.23770 0.23750 - 0.23840 1.7475 times
Mon 26 January 2026 0.23770 (0.08%) 0.23760 0.23730 - 0.23800 1 times
Fri 23 January 2026 0.23750 (-0.29%) 0.23810 0.23750 - 0.23820 1.4259 times
Thu 22 January 2026 0.23820 (0.34%) 0.23740 0.23710 - 0.23830 0.8646 times
Wed 21 January 2026 0.23740 (0.3%) 0.23670 0.23650 - 0.23750 0.612 times
Tue 20 January 2026 0.23670 (-0.13%) 0.23670 0.23630 - 0.23680 0.7157 times
Fri 16 January 2026 0.23700 (-0.21%) 0.23740 0.23650 - 0.23750 1.2493 times
Thu 15 January 2026 0.23750 (0%) 0.23750 0.23730 - 0.23780 0.1459 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNEUR are 0.24 and 0.24

Weekly Target 10.23766666666667
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 30 January 2026 0.23730 (-0.08%) 0.23760 0.23720 - 0.23850 1.3557 times
Fri 23 January 2026 0.23750 (0.21%) 0.23670 0.23630 - 0.23830 0.9557 times
Fri 16 January 2026 0.23700 (-0.17%) 0.23740 0.23650 - 0.23780 0.9658 times
Fri 09 January 2026 0.23740 (-0.08%) 0.23750 0.23700 - 0.23770 1.3614 times
Fri 02 January 2026 0.23760 (0.13%) 0.23720 0.23620 - 0.23760 1.2581 times
Fri 26 December 2025 0.23730 (-0.17%) 0.23780 0.23630 - 0.23790 0.7635 times
Fri 19 December 2025 0.23770 (0.38%) 0.23680 0.23650 - 0.23810 1.0525 times
Fri 12 December 2025 0.23680 (0.13%) 0.23640 0.23570 - 0.23690 0.0329 times
Fri 05 December 2025 0.23650 (0.17%) 0.23610 0.23560 - 0.23680 0.8397 times
Fri 28 November 2025 0.23610 (0.04%) 0.23600 0.23590 - 0.23710 1.4146 times
Fri 21 November 2025 0.23600 (-0.25%) 0.23670 0.23510 - 0.23690 0.6059 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNEUR are 0.24 and 0.24

Monthly Target 10.23736666666667
Monthly Target 20.24
Monthly Target 30.24
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 30 January 2026 0.23730 (0.13%) 0.23720 0.23630 - 0.23850 2.5175 times
Wed 31 December 2025 0.23700 (0.38%) 0.23610 0.23560 - 0.23810 1.8534 times
Fri 28 November 2025 0.23610 (0.43%) 0.23510 0.23460 - 0.23710 1.7283 times
Fri 31 October 2025 0.23510 (0.3%) 0.23440 0.23420 - 0.23680 2.8587 times
Tue 30 September 2025 0.23440 (-0.04%) 0.23460 0.23390 - 0.23540 1.0421 times
Fri 29 August 2025 0.23450 (0.3%) 0.23400 0.23330 - 0.23590 0 times
Thu 31 July 2025 0.23380 (-0.76%) 0.23590 0.23330 - 0.23610 0 times
Mon 30 June 2025 0.23560 (0.13%) 0.23450 0.23300 - 0.23610 0 times
Fri 30 May 2025 0.23530 (0.68%) 0.23420 0.23300 - 0.23660 0 times
Wed 30 April 2025 0.23370 (-2.18%) 0.23940 0.23200 - 0.24010 0 times
Mon 31 March 2025 0.23890 (0.21%) 0.23970 0.23780 - 0.24130 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNEUR

DMA (daily moving average) of Polish Zloty PLNEUR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Polish Zloty PLNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Polish Zloty PLNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme