login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2034

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.20330 (-0.25%)	0.20380	0.20300 - 0.20390	0.9511 times
Tue 31 March 2026	0.20380 (0.49%)	0.20280	0.20210 - 0.20380	0.253 times
Mon 30 March 2026	0.20280 (0.1%)	0.20260	0.20220 - 0.20290	0.7022 times
Fri 27 March 2026	0.20260 (0.15%)	0.20230	0.20180 - 0.20270	0.7242 times
Thu 26 March 2026	0.20230 (0%)	0.20230	0.20210 - 0.20280	1.3488 times
Wed 25 March 2026	0.20230 (-0.2%)	0.20270	0.20220 - 0.20310	1.4737 times
Tue 24 March 2026	0.20270 (-0.15%)	0.20290	0.20210 - 0.20310	0.0986 times
Mon 23 March 2026	0.20300 (0.05%)	0.20290	0.20190 - 0.20330	1.3424 times
Fri 20 March 2026	0.20290 (0.4%)	0.20200	0.20160 - 0.20290	1.0235 times
Thu 19 March 2026	0.20210 (-0.3%)	0.20210	0.20120 - 0.20240	2.0826 times
Tue 17 March 2026	0.20270 (0.1%)	0.20260	0.20190 - 0.20300	1.7123 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2031

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.20330 (0.35%)	0.20260	0.20210 - 0.20390	0.4855 times
Fri 27 March 2026	0.20260 (-0.15%)	0.20290	0.20180 - 0.20330	1.2704 times
Fri 20 March 2026	0.20290 (0.55%)	0.20200	0.20120 - 0.20300	1.5323 times
Fri 13 March 2026	0.20180 (-0.49%)	0.20150	0.20100 - 0.20390	2.0938 times
Fri 06 March 2026	0.20280 (-2.27%)	0.20760	0.20180 - 0.20790	1.1259 times
Fri 27 February 2026	0.20750 (0.19%)	0.20720	0.20630 - 0.20820	1.3535 times
Fri 20 February 2026	0.20710 (0.34%)	0.20630	0.20630 - 0.20740	0.5734 times
Fri 13 February 2026	0.20640 (0%)	0.20680	0.20640 - 0.20700	0 times
Fri 13 February 2026	0.20640 (0.29%)	0.20610	0.20590 - 0.20760	0.3577 times
Fri 06 February 2026	0.20580 (0.15%)	0.20560	0.20380 - 0.20670	1.2075 times
Fri 30 January 2026	0.20550 (-0.19%)	0.20620	0.20540 - 0.20750	1.2998 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2034

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.20330 (-0.25%)	0.20380	0.20300 - 0.20390	0.0838 times
Tue 31 March 2026	0.20380 (-1.78%)	0.20760	0.20100 - 0.20790	2.1675 times
Fri 27 February 2026	0.20750 (0.97%)	0.20560	0.20380 - 0.20820	1.208 times
Fri 30 January 2026	0.20550 (-0.63%)	0.20680	0.20500 - 0.20760	1.6864 times
Wed 31 December 2025	0.20680 (-0.05%)	0.20690	0.20580 - 0.20890	1.2465 times
Fri 28 November 2025	0.20690 (0.34%)	0.20610	0.20600 - 0.20960	1.1853 times
Fri 31 October 2025	0.20620 (0.78%)	0.20470	0.20340 - 0.20800	1.7839 times
Tue 30 September 2025	0.20460 (0.84%)	0.20280	0.20270 - 0.20550	0.6387 times
Fri 29 August 2025	0.20290 (0.35%)	0.20180	0.20160 - 0.20530	0 times
Thu 31 July 2025	0.20220 (0%)	0.20160	0.20140 - 0.20600	0 times
Mon 30 June 2025	0.20220 (1.86%)	0.19770	0.19610 - 0.20230	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.21
150 day DMA	0.21
200 day DMA	0.2

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.21	0.21	0.21

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.21	0.21	0.21
150 day SMA	0.21	0.21	0.21
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme