PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.20376666666667

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Thu 21 May 2026 0.20390 (0.05%) 0.20380 0.20330 - 0.20410 0.0614 times
Wed 20 May 2026 0.20380 (0%) 0.20380 0.20330 - 0.20390 0.9761 times
Tue 19 May 2026 0.20380 (-0.39%) 0.20460 0.20350 - 0.20490 1.539 times
Mon 18 May 2026 0.20460 (-0.34%) 0.20540 0.20430 - 0.20550 1.5004 times
Fri 15 May 2026 0.20530 (0.05%) 0.20520 0.20490 - 0.20560 1.4412 times
Thu 14 May 2026 0.20520 (0.59%) 0.20400 0.20380 - 0.20550 1.2949 times
Wed 13 May 2026 0.20400 (0.05%) 0.20390 0.20340 - 0.20410 0.7816 times
Tue 12 May 2026 0.20390 (-0.15%) 0.20420 0.20380 - 0.20470 1.3699 times
Mon 11 May 2026 0.20420 (-0.05%) 0.20380 0.20380 - 0.20430 0.1078 times
Thu 07 May 2026 0.20430 (0.05%) 0.20420 0.20400 - 0.20470 0.9276 times
Wed 06 May 2026 0.20420 (0%) 0.20340 0.20330 - 0.20460 0.5052 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.20423333333333
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Thu 21 May 2026 0.20390 (-0.68%) 0.20540 0.20330 - 0.20550 0.9946 times
Fri 15 May 2026 0.20530 (0.49%) 0.20380 0.20340 - 0.20560 1.2187 times
Thu 07 May 2026 0.20430 (0.05%) 0.20340 0.20330 - 0.20470 0.3496 times
Wed 06 May 2026 0.20420 (0.34%) 0.20340 0.20260 - 0.20460 0.7969 times
Fri 01 May 2026 0.20350 (-0.34%) 0.20410 0.20250 - 0.20440 1.0466 times
Fri 24 April 2026 0.20420 (-0.87%) 0.20580 0.20370 - 0.20610 1.734 times
Fri 17 April 2026 0.20600 (0.54%) 0.20470 0.20460 - 0.20650 1.0674 times
Fri 10 April 2026 0.20490 (0.44%) 0.20410 0.20380 - 0.20540 0.7486 times
Thu 02 April 2026 0.20400 (0.69%) 0.20260 0.20210 - 0.20430 0.726 times
Fri 27 March 2026 0.20260 (-0.15%) 0.20290 0.20180 - 0.20330 1.3176 times
Fri 20 March 2026 0.20290 (0.55%) 0.20200 0.20120 - 0.20300 1.5892 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.204
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Thu 21 May 2026 0.20390 (0.64%) 0.20260 0.20250 - 0.20560 0.9574 times
Thu 30 April 2026 0.20260 (-0.59%) 0.20380 0.20250 - 0.20650 1.2517 times
Tue 31 March 2026 0.20380 (-1.78%) 0.20760 0.20100 - 0.20790 1.7029 times
Fri 27 February 2026 0.20750 (0.97%) 0.20560 0.20380 - 0.20820 0.9491 times
Fri 30 January 2026 0.20550 (-0.63%) 0.20680 0.20500 - 0.20760 1.3249 times
Wed 31 December 2025 0.20680 (-0.05%) 0.20690 0.20580 - 0.20890 0.9794 times
Fri 28 November 2025 0.20690 (0.34%) 0.20610 0.20600 - 0.20960 0.9312 times
Fri 31 October 2025 0.20620 (0.78%) 0.20470 0.20340 - 0.20800 1.4015 times
Tue 30 September 2025 0.20460 (0.84%) 0.20280 0.20270 - 0.20550 0.5018 times
Fri 29 August 2025 0.20290 (0.35%) 0.20180 0.20160 - 0.20530 0 times
Thu 31 July 2025 0.20220 (0%) 0.20160 0.20140 - 0.20600 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme