Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 84.28 and 84.83
| Daily Target 1 | 84.16 |
| Daily Target 2 | 84.41 |
| Daily Target 3 | 84.706233333333 |
| Daily Target 4 | 84.95 |
| Daily Target 5 | 85.25 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.65350 (-0.05%) | 84.69540 | 84.45930 - 85.00590 | 0.0577 times | Wed 20 May 2026 | 84.69620 (-0.48%) | 85.10090 | 84.48220 - 85.22190 | 0.9993 times | Tue 19 May 2026 | 85.10240 (0.14%) | 84.98300 | 84.85270 - 85.42430 | 1.494 times | Mon 18 May 2026 | 84.98510 (-0.18%) | 84.99050 | 84.77860 - 85.27540 | 1.5443 times | Fri 15 May 2026 | 85.14120 (1%) | 84.33990 | 84.31780 - 85.30830 | 1.4717 times | Thu 14 May 2026 | 84.29680 (-0.07%) | 84.35820 | 84.16250 - 84.57020 | 1.3003 times | Wed 13 May 2026 | 84.35310 (0.3%) | 84.09980 | 83.93930 - 84.68030 | 0.7589 times | Tue 12 May 2026 | 84.09890 (0.22%) | 83.91500 | 83.87700 - 84.31980 | 1.2651 times | Mon 11 May 2026 | 83.91520 (-0.59%) | 83.97790 | 83.91040 - 84.01600 | 0.1025 times | Thu 07 May 2026 | 84.41120 (-0.35%) | 84.68660 | 83.97380 - 84.71270 | 1.0061 times | Wed 06 May 2026 | 84.70750 (0%) | 85.11550 | 84.51030 - 85.16450 | 0.0962 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 84.07 and 85.04
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 84.8457 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.65350 (-0.57%) | 84.99050 | 84.45930 - 85.42430 | 1.0518 times | Fri 15 May 2026 | 85.14120 (0.86%) | 83.97790 | 83.87700 - 85.30830 | 1.2581 times | Thu 07 May 2026 | 84.41120 (-0.35%) | 85.11550 | 83.97380 - 85.16450 | 0.2831 times | Wed 06 May 2026 | 84.70750 (-1.06%) | 85.43000 | 84.51030 - 85.84220 | 0.7407 times | Fri 01 May 2026 | 85.61640 (-0.55%) | 86.21790 | 85.16920 - 86.22410 | 1.1024 times | Fri 24 April 2026 | 86.09250 (0.66%) | 85.65260 | 85.29750 - 86.66170 | 1.8285 times | Fri 17 April 2026 | 85.53130 (-3.1%) | 86.55030 | 85.17890 - 86.59490 | 1.1333 times | Fri 10 April 2026 | 88.26460 (-1.69%) | 89.89150 | 87.61590 - 90.00820 | 0.6619 times | Thu 02 April 2026 | 89.78050 (-1.22%) | 90.87550 | 89.04290 - 91.10100 | 0.7059 times | Fri 27 March 2026 | 90.89230 (-1.24%) | 91.95690 | 90.26530 - 92.22870 | 1.2343 times | Fri 20 March 2026 | 92.03680 (0.13%) | 91.88830 | 91.06440 - 92.26910 | 1.2005 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 83.27 and 85.26
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 84.8017 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.65350 (-1.28%) | 85.74620 | 83.87700 - 85.87460 | 1.1486 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.5168 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.5617 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.8683 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.2884 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.9525 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.8631 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.3361 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.4646 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times | Thu 31 July 2025 | 93.53800 (-0.61%) | 94.12600 | 93.05200 - 94.49700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 84.59 |
| 20 day DMA | 85.02 |
| 35 day DMA | 85.9 |
| 50 day DMA | 87.45 |
| 100 day DMA | 88.99 |
| 150 day DMA | 89.71 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.81 | 84.86 |
| 12 day EMA | 84.85 | 84.88 | 84.91 |
| 20 day EMA | 85.2 | 85.26 | 85.32 |
| 35 day EMA | 86.31 | 86.41 | 86.51 |
| 50 day EMA | 87.47 | 87.58 | 87.7 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 84.84 | 84.78 |
| 12 day SMA | 84.59 | 84.63 | 84.7 |
| 20 day SMA | 85.02 | 85.11 | 85.17 |
| 35 day SMA | 85.9 | 86.03 | 86.18 |
| 50 day SMA | 87.45 | 87.56 | 87.7 |
| 100 day SMA | 88.99 | 89.06 | 89.13 |
| 150 day SMA | 89.71 | 89.75 | 89.8 |
| 200 day SMA | 90.42 | 90.46 | 90.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.