Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 82.43 and 82.65
| Daily Target 1 | 82.25 |
| Daily Target 2 | 82.39 |
| Daily Target 3 | 82.4657 |
| Daily Target 4 | 82.61 |
| Daily Target 5 | 82.69 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.52940 (-0.07%) | 82.40570 | 82.32400 - 82.54370 | 1.2183 times | Thu 02 July 2026 | 82.58820 (-0.24%) | 82.78050 | 82.51600 - 83.01010 | 1.4296 times | Wed 01 July 2026 | 82.79070 (0.07%) | 82.73100 | 82.64440 - 82.97620 | 0.6819 times | Tue 30 June 2026 | 82.73450 (0.3%) | 82.48540 | 82.48540 - 83.00760 | 0.7912 times | Mon 29 June 2026 | 82.48590 (-0.02%) | 82.51700 | 82.32660 - 82.81320 | 1.3009 times | Fri 26 June 2026 | 82.50500 (-0.25%) | 82.69640 | 82.39210 - 82.96490 | 0.0091 times | Thu 25 June 2026 | 82.70830 (-0.38%) | 83.00470 | 82.61320 - 83.06000 | 1.4537 times | Wed 24 June 2026 | 83.02020 (0.04%) | 82.98970 | 82.81450 - 83.21030 | 1.5539 times | Tue 23 June 2026 | 82.98750 (0.64%) | 82.45040 | 82.36280 - 83.25790 | 1.4883 times | Mon 22 June 2026 | 82.46100 (-0.39%) | 82.72830 | 82.37410 - 82.75290 | 0.0731 times | Thu 18 June 2026 | 82.78620 (0.03%) | 82.76450 | 82.46450 - 82.88970 | 1.1282 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 82.43 and 82.65
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 82.39 |
| Weekly Target 3 | 82.4657 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.52940 (-0.07%) | 82.40570 | 82.32400 - 82.54370 | 0.3087 times | Thu 02 July 2026 | 82.58820 (0.1%) | 82.51700 | 82.32660 - 83.01010 | 1.065 times | Fri 26 June 2026 | 82.50500 (-0.34%) | 82.72830 | 82.36280 - 83.25790 | 1.1599 times | Thu 18 June 2026 | 82.78620 (-0.14%) | 82.84940 | 82.16410 - 82.99470 | 1.2341 times | Fri 12 June 2026 | 82.89910 (-0.99%) | 83.72340 | 82.80060 - 84.15710 | 1.1093 times | Fri 05 June 2026 | 83.72570 (0.12%) | 83.65880 | 83.42590 - 84.16390 | 1.4846 times | Fri 29 May 2026 | 83.62610 (-1.19%) | 84.34820 | 83.56690 - 84.37950 | 0.603 times | Fri 22 May 2026 | 84.63730 (-0.59%) | 84.99050 | 84.39990 - 85.42430 | 1.4257 times | Fri 15 May 2026 | 85.14120 (0.86%) | 83.97790 | 83.87700 - 85.30830 | 1.314 times | Thu 07 May 2026 | 84.41120 (-0.35%) | 85.11550 | 83.97380 - 85.16450 | 0.2957 times | Wed 06 May 2026 | 84.70750 (-1.06%) | 85.43000 | 84.51030 - 85.84220 | 0.7736 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 82.08 and 82.77
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 82.621166666667 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.52940 (-0.25%) | 82.73100 | 82.32400 - 83.01010 | 0.2159 times | Tue 30 June 2026 | 82.73450 (-1.07%) | 83.65880 | 82.16410 - 84.16390 | 1.4122 times | Fri 29 May 2026 | 83.62610 (-2.48%) | 85.74620 | 83.56690 - 85.87460 | 1.2178 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.2938 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.3322 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.7407 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.099 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.8125 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.7362 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.1397 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.3963 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 82.63 |
| 12 day DMA | 82.7 |
| 20 day DMA | 82.94 |
| 35 day DMA | 83.51 |
| 50 day DMA | 84.02 |
| 100 day DMA | 86.77 |
| 150 day DMA | 88.17 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 82.67 | 82.71 |
| 12 day EMA | 82.75 | 82.79 | 82.83 |
| 20 day EMA | 82.98 | 83.03 | 83.08 |
| 35 day EMA | 83.49 | 83.55 | 83.61 |
| 50 day EMA | 84.03 | 84.09 | 84.15 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.63 | 82.62 | 82.64 |
| 12 day SMA | 82.7 | 82.69 | 82.68 |
| 20 day SMA | 82.94 | 83 | 83.06 |
| 35 day SMA | 83.51 | 83.57 | 83.61 |
| 50 day SMA | 84.02 | 84.09 | 84.15 |
| 100 day SMA | 86.77 | 86.84 | 86.91 |
| 150 day SMA | 88.17 | 88.23 | 88.28 |
| 200 day SMA | 88.98 | 89.03 | 89.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.