login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.87 and 0.88

Daily Target 1	0.87
Daily Target 2	0.87
Daily Target 3	0.8751
Daily Target 4	0.88
Daily Target 5	0.88

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.87370 (-0.32%)	0.87650	0.87270 - 0.87890	0.5 times
Thu 29 January 2026	0.87650 (-0.4%)	0.88010	0.87390 - 0.88180	0.0001 times
Wed 28 January 2026	0.88000 (-0.49%)	0.88440	0.87810 - 0.88500	1.2313 times
Tue 27 January 2026	0.88430 (0.26%)	0.88180	0.87720 - 0.88550	1.6194 times
Mon 26 January 2026	0.88200 (0.64%)	0.87680	0.87680 - 0.88540	0.8099 times
Fri 23 January 2026	0.87640 (-0.02%)	0.87660	0.87400 - 0.87910	1.9697 times
Thu 22 January 2026	0.87660 (0.22%)	0.87450	0.87000 - 0.87720	1.0679 times
Wed 21 January 2026	0.87470 (-0.34%)	0.87780	0.87460 - 0.88160	0.4034 times
Tue 20 January 2026	0.87770 (1.64%)	0.86960	0.86960 - 0.88270	0.7923 times
Fri 16 January 2026	0.86350 (-0.25%)	0.86570	0.86240 - 0.86650	1.6061 times
Thu 15 January 2026	0.86570 (-0.9%)	0.87340	0.86450 - 0.87340	0 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.87 and 0.88

Weekly Target 1	0.86
Weekly Target 2	0.87
Weekly Target 3	0.8773
Weekly Target 4	0.88
Weekly Target 5	0.89

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.87370 (-0.31%)	0.87680	0.87270 - 0.88550	0.8502 times
Fri 23 January 2026	0.87640 (1.49%)	0.86960	0.86960 - 0.88270	0.8651 times
Fri 16 January 2026	0.86350 (-0.77%)	0.87040	0.86240 - 0.87910	0.9663 times
Fri 09 January 2026	0.87020 (-2.17%)	0.88900	0.86890 - 0.88900	1.4017 times
Fri 02 January 2026	0.88950 (-0.19%)	0.89110	0.88160 - 0.89280	1.3257 times
Fri 26 December 2025	0.89120 (-0.16%)	0.89250	0.88740 - 0.89620	0.8103 times
Fri 19 December 2025	0.89260 (-0.22%)	0.89460	0.89100 - 0.90380	1.2901 times
Fri 12 December 2025	0.89460 (0.39%)	0.89110	0.88150 - 0.89600	0 times
Fri 05 December 2025	0.89110 (-0.25%)	0.89330	0.88700 - 0.90010	1.0645 times
Fri 28 November 2025	0.89330 (0.27%)	0.89160	0.88600 - 0.90180	1.4261 times
Fri 21 November 2025	0.89090 (0.33%)	0.88780	0.88280 - 0.89920	0.6451 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.85 and 0.88

Monthly Target 1	0.85
Monthly Target 2	0.86
Monthly Target 3	0.87523333333333
Monthly Target 4	0.89
Monthly Target 5	0.9

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.87370 (-1.43%)	0.88630	0.86240 - 0.88960	2.4988 times
Wed 31 December 2025	0.88640 (-0.77%)	0.89330	0.88150 - 0.90380	2.3211 times
Fri 28 November 2025	0.89330 (1.32%)	0.88250	0.87250 - 0.90180	2.0489 times
Fri 31 October 2025	0.88170 (-3.18%)	0.91080	0.87990 - 0.91850	2.7849 times
Tue 30 September 2025	0.91070 (-0.26%)	0.92260	0.90550 - 0.92920	0.3464 times
Fri 29 August 2025	0.91310 (0.5%)	0.90710	0.90420 - 0.94310	0 times
Thu 31 July 2025	0.90860 (-2.55%)	0.93570	0.90420 - 0.93910	0 times
Mon 30 June 2025	0.93240 (-0.61%)	0.94020	0.92310 - 0.98390	0 times
Fri 30 May 2025	0.93810 (-3.05%)	0.96670	0.92520 - 0.97090	0 times
Wed 30 April 2025	0.96760 (0.67%)	0.95650	0.95080 - 1.00610	0 times
Mon 31 March 2025	0.96120 (6.5%)	0.89600	0.89600 - 0.96490	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.88
20 day DMA	0.88
35 day DMA	0.88
50 day DMA	0.89
100 day DMA	0.9
150 day DMA	0.91
200 day DMA	0.92

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.89	0.89	0.89
20 day EMA	0.89	0.89	0.89
35 day EMA	0.89	0.89	0.89
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Polish Zloty PLNILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.88	0.88
12 day SMA	0.88	0.88	0.87
20 day SMA	0.88	0.88	0.88
35 day SMA	0.88	0.88	0.88
50 day SMA	0.89	0.89	0.89
100 day SMA	0.9	0.9	0.9
150 day SMA	0.91	0.91	0.91
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme