login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.84 and 0.85

Daily Target 1	0.84
Daily Target 2	0.84
Daily Target 3	0.84626666666667
Daily Target 4	0.85
Daily Target 5	0.85

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.84400 (-0.89%)	0.85130	0.84350 - 0.85130	0.7331 times
Wed 01 April 2026	0.85160 (0.61%)	0.84640	0.84520 - 0.85170	1.3784 times
Tue 31 March 2026	0.84640 (0.12%)	0.84560	0.84520 - 0.85140	1.97 times
Mon 30 March 2026	0.84540 (0.15%)	0.84430	0.84400 - 0.84980	0.8572 times
Fri 27 March 2026	0.84410 (0.06%)	0.84370	0.84370 - 0.84960	0.9118 times
Thu 26 March 2026	0.84360 (0.07%)	0.84300	0.84170 - 0.84730	1.1311 times
Wed 25 March 2026	0.84300 (-0.39%)	0.84640	0.84260 - 0.85000	1.3458 times
Tue 24 March 2026	0.84630 (-0.02%)	0.84650	0.84530 - 0.84940	0 times
Mon 23 March 2026	0.84650 (0.94%)	0.84570	0.84120 - 0.85330	0 times
Fri 20 March 2026	0.83860 (-0.34%)	0.84140	0.83760 - 0.84220	1.6727 times
Thu 19 March 2026	0.84150 (0.37%)	0.83590	0.83320 - 0.84300	1.9551 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.84 and 0.85

Weekly Target 1	0.84
Weekly Target 2	0.84
Weekly Target 3	0.8464
Weekly Target 4	0.85
Weekly Target 5	0.85

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.84400 (-0.01%)	0.84430	0.84350 - 0.85170	1.0489 times
Fri 27 March 2026	0.84410 (0.66%)	0.84570	0.84120 - 0.85330	0.7197 times
Fri 20 March 2026	0.83860 (-0.32%)	0.84120	0.83320 - 0.84330	1.2858 times
Fri 13 March 2026	0.84130 (0.43%)	0.83790	0.83260 - 0.84920	1.6213 times
Fri 06 March 2026	0.83770 (-4.57%)	0.87740	0.83320 - 0.87740	1.4985 times
Fri 27 February 2026	0.87780 (0.91%)	0.87000	0.86260 - 0.88090	1.3966 times
Fri 20 February 2026	0.86990 (0.05%)	0.87050	0.86550 - 0.87840	0.733 times
Fri 13 February 2026	0.86950 (0%)	0.86470	0.86410 - 0.87260	0 times
Fri 13 February 2026	0.86950 (-0.23%)	0.87080	0.86100 - 0.87720	0.3236 times
Fri 06 February 2026	0.87150 (-0.25%)	0.87450	0.86110 - 0.87730	1.3726 times
Fri 30 January 2026	0.87370 (-0.31%)	0.87680	0.87270 - 0.88550	0.8855 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.84 and 0.85

Monthly Target 1	0.84
Monthly Target 2	0.84
Monthly Target 3	0.8464
Monthly Target 4	0.85
Monthly Target 5	0.85

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.84400 (-0.28%)	0.84640	0.84350 - 0.85170	0.1572 times
Tue 31 March 2026	0.84640 (-3.58%)	0.87740	0.83260 - 0.87740	2.0071 times
Fri 27 February 2026	0.87780 (0.47%)	0.87450	0.86100 - 0.88090	1.3411 times
Fri 30 January 2026	0.87370 (-1.43%)	0.88630	0.86240 - 0.88960	1.6228 times
Wed 31 December 2025	0.88640 (-0.77%)	0.89330	0.88150 - 0.90380	1.5074 times
Fri 28 November 2025	0.89330 (1.32%)	0.88250	0.87250 - 0.90180	1.3306 times
Fri 31 October 2025	0.88170 (-3.18%)	0.91080	0.87990 - 0.91850	1.8087 times
Tue 30 September 2025	0.91070 (-0.26%)	0.92260	0.90550 - 0.92920	0.225 times
Fri 29 August 2025	0.91310 (0.5%)	0.90710	0.90420 - 0.94310	0 times
Thu 31 July 2025	0.90860 (-2.55%)	0.93570	0.90420 - 0.93910	0 times
Mon 30 June 2025	0.93240 (-0.61%)	0.94020	0.92310 - 0.98390	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.84
20 day DMA	0.84
35 day DMA	0.85
50 day DMA	0.86
100 day DMA	0.87
150 day DMA	0.89
200 day DMA	0.9

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.85	0.85
12 day EMA	0.86	0.86	0.86
20 day EMA	0.87	0.87	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Polish Zloty PLNILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.85	0.84
12 day SMA	0.84	0.84	0.84
20 day SMA	0.84	0.84	0.84
35 day SMA	0.85	0.85	0.85
50 day SMA	0.86	0.86	0.86
100 day SMA	0.87	0.87	0.87
150 day SMA	0.89	0.89	0.89
200 day SMA	0.9	0.9	0.9

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme