PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.79 and 0.8

Daily Target 10.79
Daily Target 20.79
Daily Target 30.79283333333333
Daily Target 40.8
Daily Target 50.8

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 25 September 2026 0.79410 (0.38%) 0.79100 0.78920 - 0.79520 1.7161 times
Thu 24 September 2026 0.79110 (0.14%) 0.79000 0.78840 - 0.79200 0 times
Wed 23 September 2026 0.79000 (-0.3%) 0.79230 0.78580 - 0.79230 0.8274 times
Tue 22 September 2026 0.79240 (-0.39%) 0.79550 0.79160 - 0.79700 1.7145 times
Mon 21 September 2026 0.79550 (-0.26%) 0.79760 0.79450 - 0.79760 0.8018 times
Fri 18 September 2026 0.79760 (-0.26%) 0.79960 0.79680 - 0.79960 0 times
Thu 17 September 2026 0.79970 (-0.24%) 0.80150 0.79740 - 0.80150 1.3926 times
Wed 16 September 2026 0.80160 (-0.91%) 0.80900 0.80130 - 0.80900 0.4092 times
Tue 15 September 2026 0.80900 (-0.12%) 0.80990 0.80810 - 0.81140 1.1981 times
Mon 14 September 2026 0.81000 (-0.52%) 0.81420 0.80880 - 0.81570 1.9403 times
Fri 11 September 2026 0.81420 (-0.6%) 0.81900 0.81330 - 0.81910 0 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.78 and 0.8

Weekly Target 10.78
Weekly Target 20.79
Weekly Target 30.7925
Weekly Target 40.8
Weekly Target 50.8

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 25 September 2026 0.79410 (-0.44%) 0.79760 0.78580 - 0.79760 1.1806 times
Fri 18 September 2026 0.79760 (-2.04%) 0.81420 0.79680 - 0.81570 1.1527 times
Fri 11 September 2026 0.81420 (0.41%) 0.81230 0.80910 - 0.81930 0.7275 times
Fri 04 September 2026 0.81090 (1.76%) 0.79700 0.79690 - 0.81310 1.2871 times
Fri 28 August 2026 0.79690 (-1.45%) 0.80880 0.79510 - 0.81390 1.2403 times
Fri 21 August 2026 0.80860 (1.71%) 0.79500 0.79320 - 0.81410 1.2269 times
Fri 14 August 2026 0.79500 (-1.44%) 0.80750 0.79080 - 0.80800 0.7672 times
Fri 07 August 2026 0.80660 (-1.41%) 0.81800 0.80390 - 0.81940 1.317 times
Fri 31 July 2026 0.81810 (1.82%) 0.80360 0.79810 - 0.82170 1.1007 times
Fri 24 July 2026 0.80350 (0%) 0.80690 0.80340 - 0.80860 0 times
Fri 24 July 2026 0.80350 (0.36%) 0.80070 0.80070 - 0.81070 0.5685 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.77 and 0.81

Monthly Target 10.77
Monthly Target 20.78
Monthly Target 30.79973333333333
Monthly Target 40.81
Monthly Target 50.83

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 25 September 2026 0.79410 (-1.24%) 0.80390 0.78580 - 0.81930 1.0174 times
Mon 31 August 2026 0.80410 (-1.71%) 0.81800 0.79080 - 0.81940 1.0651 times
Fri 31 July 2026 0.81810 (3.19%) 0.79260 0.78810 - 0.82170 1.191 times
Tue 30 June 2026 0.79280 (2.47%) 0.77370 0.77280 - 0.81070 1.399 times
Fri 29 May 2026 0.77370 (-4.87%) 0.81320 0.77010 - 0.81670 1.3131 times
Thu 30 April 2026 0.81330 (-3.91%) 0.84640 0.80840 - 0.85340 0.9907 times
Tue 31 March 2026 0.84640 (-3.58%) 0.87740 0.83260 - 0.87740 0.9368 times
Fri 27 February 2026 0.87780 (0.47%) 0.87450 0.86100 - 0.88090 0.626 times
Fri 30 January 2026 0.87370 (-1.43%) 0.88630 0.86240 - 0.88960 0.7574 times
Wed 31 December 2025 0.88640 (-0.77%) 0.89330 0.88150 - 0.90380 0.7036 times
Fri 28 November 2025 0.89330 (1.32%) 0.88250 0.87250 - 0.90180 0.621 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.8
150 day DMA 0.81
200 day DMA 0.83

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.80.80.8
20 day EMA0.810.810.81
35 day EMA0.80.80.8
50 day EMA0.810.810.81

SMA (simple moving average) of Polish Zloty PLNILS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.8
12 day SMA0.80.80.8
20 day SMA0.80.80.81
35 day SMA0.80.80.8
50 day SMA0.810.810.81
100 day SMA0.80.80.8
150 day SMA0.810.810.81
200 day SMA0.830.830.83
Back to top | Use Dark Theme