PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.79 and 0.79

Daily Target 10.79
Daily Target 20.79
Daily Target 30.79
Daily Target 40.792
Daily Target 50.8

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 22 May 2026 0.79080 (-0.54%) 0.79500 0.79020 - 0.79500 1.238 times
Thu 21 May 2026 0.79510 (0.13%) 0.79410 0.79300 - 0.79750 0 times
Wed 20 May 2026 0.79410 (-0.6%) 0.79880 0.79280 - 0.79880 0.7839 times
Tue 19 May 2026 0.79890 (0.31%) 0.79630 0.79490 - 0.80060 1.2771 times
Mon 18 May 2026 0.79640 (-0.45%) 0.80000 0.79490 - 0.80220 1.4866 times
Fri 15 May 2026 0.80000 (0.06%) 0.79940 0.79670 - 0.80100 1.6621 times
Thu 14 May 2026 0.79950 (-0.32%) 0.80200 0.79950 - 0.80350 1.3379 times
Wed 13 May 2026 0.80210 (-0.25%) 0.80410 0.79870 - 0.80410 0.7916 times
Tue 12 May 2026 0.80410 (-0.56%) 0.80630 0.80290 - 0.80690 1.1328 times
Thu 07 May 2026 0.80860 (0.26%) 0.80660 0.80600 - 0.81260 0.2902 times
Wed 06 May 2026 0.80650 (0%) 0.81000 0.80500 - 0.81030 0.2496 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.78 and 0.8

Weekly Target 10.78
Weekly Target 20.79
Weekly Target 30.7944
Weekly Target 40.8
Weekly Target 50.81

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 22 May 2026 0.79080 (-1.15%) 0.80000 0.79020 - 0.80220 1.5579 times
Fri 15 May 2026 0.80000 (-1.06%) 0.80630 0.79670 - 0.80690 1.6031 times
Thu 07 May 2026 0.80860 (0.26%) 0.81000 0.80500 - 0.81260 0.1757 times
Wed 06 May 2026 0.80650 (-1.2%) 0.81630 0.80500 - 0.81650 0.8556 times
Fri 01 May 2026 0.81630 (-0.97%) 0.82420 0.80840 - 0.82690 1.2032 times
Fri 24 April 2026 0.82430 (-0.47%) 0.82820 0.82240 - 0.83520 1.6216 times
Fri 17 April 2026 0.82820 (-1.2%) 0.83830 0.82730 - 0.84420 0.9829 times
Fri 10 April 2026 0.83830 (-0.68%) 0.84340 0.83650 - 0.85340 0.7019 times
Thu 02 April 2026 0.84400 (-0.01%) 0.84430 0.84350 - 0.85170 0.7698 times
Fri 27 March 2026 0.84410 (0.66%) 0.84570 0.84120 - 0.85330 0.5282 times
Fri 20 March 2026 0.83860 (-0.32%) 0.84120 0.83320 - 0.84330 0.9436 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.78 and 0.8

Monthly Target 10.77
Monthly Target 20.78
Monthly Target 30.79923333333333
Monthly Target 40.81
Monthly Target 50.83

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 22 May 2026 0.79080 (-2.77%) 0.81320 0.79020 - 0.81670 1.5478 times
Thu 30 April 2026 0.81330 (-3.91%) 0.84640 0.80840 - 0.85340 1.4993 times
Tue 31 March 2026 0.84640 (-3.58%) 0.87740 0.83260 - 0.87740 1.4178 times
Fri 27 February 2026 0.87780 (0.47%) 0.87450 0.86100 - 0.88090 0.9474 times
Fri 30 January 2026 0.87370 (-1.43%) 0.88630 0.86240 - 0.88960 1.1463 times
Wed 31 December 2025 0.88640 (-0.77%) 0.89330 0.88150 - 0.90380 1.0648 times
Fri 28 November 2025 0.89330 (1.32%) 0.88250 0.87250 - 0.90180 0.9399 times
Fri 31 October 2025 0.88170 (-3.18%) 0.91080 0.87990 - 0.91850 1.2776 times
Tue 30 September 2025 0.91070 (-0.26%) 0.92260 0.90550 - 0.92920 0.1589 times
Fri 29 August 2025 0.91310 (0.5%) 0.90710 0.90420 - 0.94310 0 times
Thu 31 July 2025 0.90860 (-2.55%) 0.93570 0.90420 - 0.93910 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.85
150 day DMA 0.86
200 day DMA 0.88

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.840.840.84
50 day EMA0.830.830.83

SMA (simple moving average) of Polish Zloty PLNILS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.80.80.8
20 day SMA0.810.810.81
35 day SMA0.820.820.82
50 day SMA0.830.830.83
100 day SMA0.850.850.85
150 day SMA0.860.860.86
200 day SMA0.880.880.88
Back to top | Use Dark Theme