Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 43.06 and 43.4
| Daily Target 1 | 42.8 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.139066666667 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.48 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.17700 (0.31%) | 42.99420 | 42.95040 - 43.28980 | 1.1424 times | Thu 02 April 2026 | 43.04250 (0.28%) | 42.92600 | 42.78080 - 43.09210 | 0.8246 times | Wed 01 April 2026 | 42.92320 (0.32%) | 42.79180 | 42.76230 - 43.04760 | 0.9541 times | Tue 31 March 2026 | 42.78780 (0.23%) | 42.68920 | 42.60530 - 42.83440 | 1.5171 times | Mon 30 March 2026 | 42.69020 (-0.87%) | 42.98030 | 42.53990 - 43.02660 | 0.7046 times | Fri 27 March 2026 | 43.06590 (-0.03%) | 43.08110 | 42.87950 - 43.11860 | 0.7041 times | Thu 26 March 2026 | 43.07900 (-0.04%) | 43.10100 | 43.02210 - 43.18530 | 1.3818 times | Wed 25 March 2026 | 43.09700 (-0.12%) | 43.14620 | 43.02870 - 43.23780 | 1.443 times | Tue 24 March 2026 | 43.14780 (-0.08%) | 43.17640 | 42.95560 - 43.23780 | 0.1054 times | Mon 23 March 2026 | 43.18270 (0.2%) | 43.07470 | 42.72830 - 43.32330 | 1.2229 times | Fri 20 March 2026 | 43.09690 (0.59%) | 42.83470 | 42.77920 - 43.09800 | 0.9737 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 43.06 and 43.4
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.139066666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.17700 (0.31%) | 42.99420 | 42.95040 - 43.28980 | 0.2914 times | Thu 02 April 2026 | 43.04250 (-0.05%) | 42.98030 | 42.53990 - 43.09210 | 1.0204 times | Fri 27 March 2026 | 43.06590 (-0.07%) | 43.07470 | 42.72830 - 43.32330 | 1.2389 times | Fri 20 March 2026 | 43.09690 (1.13%) | 42.69980 | 42.52570 - 43.09800 | 1.5204 times | Fri 13 March 2026 | 42.61620 (-0.73%) | 42.47870 | 42.43590 - 43.33770 | 2.1187 times | Fri 06 March 2026 | 42.92770 (-1.68%) | 43.58200 | 42.27360 - 43.72630 | 1.1703 times | Fri 27 February 2026 | 43.66250 (0.89%) | 43.26830 | 43.12660 - 43.81750 | 1.5656 times | Fri 20 February 2026 | 43.27830 (0.55%) | 43.17880 | 42.86440 - 43.42610 | 0.6826 times | Fri 13 February 2026 | 43.03950 (0%) | 43.03020 | 43.02240 - 43.27520 | 0 times | Fri 13 February 2026 | 43.03950 (-2.28%) | 44.10630 | 42.90020 - 44.19650 | 0.3916 times | Fri 06 February 2026 | 44.04570 (1.2%) | 43.64070 | 43.42270 - 44.04950 | 1.2977 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 42.97 and 43.5
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 43.076366666667 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.17700 (0.91%) | 42.79180 | 42.76230 - 43.28980 | 0.2291 times | Tue 31 March 2026 | 42.78780 (-2%) | 43.58200 | 42.27360 - 43.72630 | 2.0341 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 1.2108 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.653 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 1.252 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 1.1596 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 1.8589 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 0.6024 times | Fri 29 August 2025 | 40.30170 (0.05%) | 39.92700 | 39.71700 - 40.69700 | 0 times | Thu 31 July 2025 | 40.28100 (0.88%) | 39.98300 | 39.66300 - 40.92000 | 0 times | Mon 30 June 2025 | 39.92800 (3.8%) | 38.24700 | 38.07100 - 40.04900 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43 |
| 35 day DMA | 43.1 |
| 50 day DMA | 43.25 |
| 100 day DMA | 43.22 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.95 | 42.91 |
| 12 day EMA | 43.01 | 42.98 | 42.97 |
| 20 day EMA | 43.03 | 43.02 | 43.02 |
| 35 day EMA | 43.16 | 43.16 | 43.17 |
| 50 day EMA | 43.28 | 43.28 | 43.29 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.9 | 42.91 |
| 12 day SMA | 43.01 | 43 | 42.99 |
| 20 day SMA | 43 | 42.98 | 42.97 |
| 35 day SMA | 43.1 | 43.09 | 43.1 |
| 50 day SMA | 43.25 | 43.28 | 43.29 |
| 100 day SMA | 43.22 | 43.21 | 43.2 |
| 150 day SMA | 42.51 | 42.5 | 42.48 |
| 200 day SMA | 41.85 | 41.83 | 41.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.