Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 40.66 and 41.02
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 40.9243 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.28 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.93300 (-0.13%) | 40.96820 | 40.74060 - 41.09930 | 1.6234 times | Fri 25 September 2026 | 40.98440 (-0.58%) | 41.22150 | 40.90780 - 41.22210 | 1.5791 times | Thu 24 September 2026 | 41.22470 (0.2%) | 41.14880 | 40.96010 - 41.31610 | 0.3352 times | Wed 23 September 2026 | 41.14430 (-0.74%) | 41.44930 | 41.08650 - 41.48340 | 0.9753 times | Tue 22 September 2026 | 41.45130 (-0.15%) | 41.51500 | 41.33740 - 41.58920 | 1.5604 times | Mon 21 September 2026 | 41.51530 (0.53%) | 41.30270 | 41.20540 - 41.57620 | 0.8398 times | Fri 18 September 2026 | 41.29530 (0.45%) | 41.12550 | 41.12550 - 41.60200 | 0 times | Thu 17 September 2026 | 41.10900 (0.18%) | 41.02040 | 40.90940 - 41.10960 | 1.5226 times | Wed 16 September 2026 | 41.03590 (-0.59%) | 41.26450 | 40.99790 - 41.31460 | 0.7411 times | Tue 15 September 2026 | 41.27960 (0.48%) | 41.08490 | 41.06780 - 41.28900 | 0.823 times | Mon 14 September 2026 | 41.08270 (-0.28%) | 41.12890 | 41.01980 - 41.26380 | 1.5242 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 40.66 and 41.02
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 40.9243 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.93300 (-0.13%) | 40.96820 | 40.74060 - 41.09930 | 0.4001 times | Fri 25 September 2026 | 40.98440 (-0.75%) | 41.30270 | 40.90780 - 41.58920 | 1.3038 times | Fri 18 September 2026 | 41.29530 (0.23%) | 41.12890 | 40.90940 - 41.60200 | 1.1364 times | Fri 11 September 2026 | 41.20010 (-2.14%) | 41.49680 | 41.16820 - 41.62540 | 0.7259 times | Fri 04 September 2026 | 42.10190 (-1.4%) | 42.74410 | 41.74570 - 42.96500 | 1.4264 times | Fri 28 August 2026 | 42.70070 (-0.81%) | 43.03740 | 42.68760 - 43.22630 | 1.0717 times | Fri 21 August 2026 | 43.05100 (0.6%) | 42.77820 | 42.59220 - 43.10310 | 0.8145 times | Fri 14 August 2026 | 42.79270 (0.86%) | 42.45650 | 42.43790 - 42.83130 | 0.8366 times | Fri 07 August 2026 | 42.42800 (0.71%) | 42.22520 | 41.65510 - 42.50600 | 1.1521 times | Fri 31 July 2026 | 42.12750 (-2.4%) | 43.19360 | 42.10370 - 43.53930 | 1.1325 times | Fri 24 July 2026 | 43.16180 (0%) | 43.03740 | 43.02710 - 43.21480 | 0 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 39.72 and 41.95
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.5462 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.93300 (-4.5%) | 42.86100 | 40.74060 - 42.96500 | 1.1155 times | Mon 31 August 2026 | 42.86320 (1.75%) | 42.22520 | 41.65510 - 43.22630 | 0.8713 times | Fri 31 July 2026 | 42.12750 (-2.43%) | 43.17710 | 42.10370 - 43.53930 | 1.0418 times | Tue 30 June 2026 | 43.17700 (-1.63%) | 43.87260 | 42.69700 - 43.98050 | 0.9305 times | Fri 29 May 2026 | 43.89110 (1.45%) | 43.25780 | 42.89520 - 43.98850 | 0.8804 times | Thu 30 April 2026 | 43.26540 (1.12%) | 42.79180 | 42.76230 - 44.37690 | 1.0014 times | Tue 31 March 2026 | 42.78780 (-2%) | 43.58200 | 42.27360 - 43.72630 | 1.3756 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 0.8188 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.1179 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 0.8467 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 0.7842 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.54 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.3 |
| 100 day DMA | 42.83 |
| 150 day DMA | 43.03 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.17 | 41.27 |
| 12 day EMA | 41.29 | 41.35 | 41.42 |
| 20 day EMA | 41.53 | 41.59 | 41.65 |
| 35 day EMA | 41.86 | 41.91 | 41.96 |
| 50 day EMA | 42.23 | 42.28 | 42.33 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.26 | 41.33 |
| 12 day SMA | 41.19 | 41.23 | 41.27 |
| 20 day SMA | 41.54 | 41.62 | 41.72 |
| 35 day SMA | 42.1 | 42.14 | 42.19 |
| 50 day SMA | 42.3 | 42.34 | 42.37 |
| 100 day SMA | 42.83 | 42.86 | 42.88 |
| 150 day SMA | 43.03 | 43.04 | 43.06 |
| 200 day SMA | 43.16 | 43.17 | 43.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.