Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 43.14 and 43.37
| Daily Target 1 | 42.95 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.1806 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.41 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.24700 (0.59%) | 43.03320 | 43.03260 - 43.26220 | 1.3558 times | Thu 02 July 2026 | 42.99370 (-0.2%) | 43.08550 | 42.83040 - 43.13190 | 1.6491 times | Wed 01 July 2026 | 43.08190 (-0.22%) | 43.17710 | 43.04830 - 43.20120 | 0.6946 times | Tue 30 June 2026 | 43.17700 (0.13%) | 43.11780 | 42.97500 - 43.24700 | 0.8203 times | Mon 29 June 2026 | 43.12000 (0.41%) | 42.96420 | 42.93100 - 43.16330 | 1.2363 times | Fri 26 June 2026 | 42.94220 (0.06%) | 42.91120 | 42.86590 - 43.10760 | 0.0228 times | Thu 25 June 2026 | 42.91600 (0.17%) | 42.84090 | 42.78950 - 42.98670 | 1.3674 times | Wed 24 June 2026 | 42.84130 (-0.26%) | 42.94950 | 42.69700 - 42.94950 | 1.397 times | Tue 23 June 2026 | 42.95180 (-0.56%) | 43.19880 | 42.88440 - 43.21540 | 1.3774 times | Mon 22 June 2026 | 43.19390 (-0.49%) | 43.45810 | 43.11220 - 43.52210 | 0.0794 times | Thu 18 June 2026 | 43.40520 (-0.28%) | 43.52620 | 43.27610 - 43.64580 | 1.0739 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 43.14 and 43.37
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 43.1806 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.24700 (0.59%) | 43.03320 | 43.03260 - 43.26220 | 0.3584 times | Thu 02 July 2026 | 42.99370 (0.12%) | 42.96420 | 42.83040 - 43.24700 | 1.1631 times | Fri 26 June 2026 | 42.94220 (-1.07%) | 43.45810 | 42.69700 - 43.52210 | 1.1218 times | Thu 18 June 2026 | 43.40520 (-0.57%) | 43.75370 | 43.27610 - 43.97980 | 1.1955 times | Fri 12 June 2026 | 43.65310 (0.3%) | 43.49480 | 43.32910 - 43.76980 | 1.0645 times | Fri 05 June 2026 | 43.52070 (-0.84%) | 43.87260 | 43.45690 - 43.98050 | 1.4635 times | Fri 29 May 2026 | 43.89110 (0.72%) | 43.71100 | 43.62740 - 43.98850 | 0.5827 times | Fri 22 May 2026 | 43.57670 (0.31%) | 43.42420 | 43.29870 - 43.67040 | 1.4537 times | Fri 15 May 2026 | 43.44410 (-0.06%) | 43.66790 | 43.34580 - 43.73970 | 1.419 times | Thu 07 May 2026 | 43.47140 (0.1%) | 43.52140 | 42.89520 - 43.58490 | 0.178 times | Wed 06 May 2026 | 43.42770 (0.11%) | 43.33710 | 42.89520 - 43.58490 | 1.0267 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 43.04 and 43.47
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 43.1132 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.24700 (0.16%) | 43.17710 | 42.83040 - 43.26220 | 0.1839 times | Tue 30 June 2026 | 43.17700 (-1.63%) | 43.87260 | 42.69700 - 43.98050 | 1.0135 times | Fri 29 May 2026 | 43.89110 (1.45%) | 43.25780 | 42.89520 - 43.98850 | 0.9588 times | Thu 30 April 2026 | 43.26540 (1.12%) | 42.79180 | 42.76230 - 44.37690 | 1.0907 times | Tue 31 March 2026 | 42.78780 (-2%) | 43.58200 | 42.27360 - 43.72630 | 1.4983 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 0.8918 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.2175 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 0.9222 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 0.8541 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 1.3692 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 0.4437 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.33 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.53 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.44 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.06 | 43.09 |
| 12 day EMA | 43.17 | 43.16 | 43.19 |
| 20 day EMA | 43.29 | 43.29 | 43.32 |
| 35 day EMA | 43.4 | 43.41 | 43.43 |
| 50 day EMA | 43.54 | 43.55 | 43.57 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.06 | 43.05 |
| 12 day SMA | 43.12 | 43.17 | 43.23 |
| 20 day SMA | 43.33 | 43.36 | 43.39 |
| 35 day SMA | 43.48 | 43.49 | 43.51 |
| 50 day SMA | 43.53 | 43.54 | 43.56 |
| 100 day SMA | 43.42 | 43.43 | 43.44 |
| 150 day SMA | 43.44 | 43.44 | 43.44 |
| 200 day SMA | 42.98 | 42.97 | 42.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.