PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.53 and 2.55

Daily Target 12.52
Daily Target 22.53
Daily Target 32.5337333333333
Daily Target 42.54
Daily Target 52.55

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 22 May 2026 2.53780 (0.33%) 2.52960 2.52350 - 2.53990 1.1597 times
Thu 21 May 2026 2.52950 (-0.21%) 2.53450 2.51790 - 2.54000 0.06 times
Wed 20 May 2026 2.53480 (0.12%) 2.53120 2.52760 - 2.54080 0.9436 times
Tue 19 May 2026 2.53180 (-0.5%) 2.54440 2.52920 - 2.54730 1.453 times
Mon 18 May 2026 2.54450 (-0.12%) 2.54800 2.54010 - 2.55460 1.4531 times
Fri 15 May 2026 2.54760 (-0.1%) 2.54990 2.54370 - 2.55960 1.4425 times
Thu 14 May 2026 2.55020 (0.82%) 2.52950 2.52690 - 2.55270 1.3037 times
Wed 13 May 2026 2.52950 (-0.21%) 2.53470 2.52400 - 2.53770 0.7392 times
Tue 12 May 2026 2.53470 (-0.65%) 2.55140 2.52870 - 2.55300 1.327 times
Mon 11 May 2026 2.55130 (-1.1%) 2.55210 2.55090 - 2.55490 0.1182 times
Thu 07 May 2026 2.57980 (-0.01%) 2.57940 2.56370 - 2.58820 0.9273 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.51 and 2.55

Weekly Target 12.5
Weekly Target 22.52
Weekly Target 32.5367666666667
Weekly Target 42.56
Weekly Target 52.57

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 22 May 2026 2.53780 (-0.38%) 2.54800 2.51790 - 2.55460 1.1452 times
Fri 15 May 2026 2.54760 (-1.25%) 2.55210 2.52400 - 2.55960 1.1139 times
Thu 07 May 2026 2.57980 (-0.01%) 2.55270 2.54480 - 2.59060 0.3269 times
Wed 06 May 2026 2.58010 (0.57%) 2.56570 2.53870 - 2.59060 0.747 times
Fri 01 May 2026 2.56540 (-0.34%) 2.56720 2.55000 - 2.57720 1.0685 times
Fri 24 April 2026 2.57420 (-1.37%) 2.60460 2.55500 - 2.60930 1.6241 times
Fri 17 April 2026 2.61000 (-0.65%) 2.61590 2.59760 - 2.63340 1.0924 times
Fri 10 April 2026 2.62700 (0.14%) 2.63200 2.60660 - 2.63760 0.6614 times
Thu 02 April 2026 2.62320 (0.15%) 2.61470 2.59980 - 2.63700 1.0331 times
Fri 27 March 2026 2.61940 (1.17%) 2.59230 2.58540 - 2.66260 1.1875 times
Fri 20 March 2026 2.58920 (-0.68%) 2.61490 2.55460 - 2.61740 1.1965 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.49 and 2.56

Monthly Target 12.48
Monthly Target 22.51
Monthly Target 32.5487666666667
Monthly Target 42.58
Monthly Target 52.62

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 22 May 2026 2.53780 (-0.61%) 2.55310 2.51790 - 2.59060 1.128 times
Thu 30 April 2026 2.55330 (-2.26%) 2.61230 2.55090 - 2.63760 1.4228 times
Tue 31 March 2026 2.61230 (-1.84%) 2.64820 2.55460 - 2.66260 1.7406 times
Fri 27 February 2026 2.66130 (-1.8%) 2.71500 2.65250 - 2.74050 0.9157 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 1.1089 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 0.8941 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 0.869 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 1.4201 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 0.5007 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.58
50 day DMA 2.59
100 day DMA 2.65
150 day DMA 2.69
200 day DMA 2.71

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.54
12 day EMA2.562.562.56
20 day EMA2.582.582.58
35 day EMA2.612.612.61
50 day EMA2.62.62.6

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.54
12 day SMA2.552.552.55
20 day SMA2.552.552.56
35 day SMA2.582.582.58
50 day SMA2.592.592.59
100 day SMA2.652.652.66
150 day SMA2.692.692.7
200 day SMA2.712.712.71
Back to top | Use Dark Theme