PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.62 and 2.65

Daily Target 12.6
Daily Target 22.61
Daily Target 32.6245333333333
Daily Target 42.64
Daily Target 52.65

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Wed 01 April 2026 2.62840 (0.62%) 2.61230 2.60820 - 2.63700 0.9191 times
Tue 31 March 2026 2.61230 (0.41%) 2.60070 2.60000 - 2.62910 1.4739 times
Mon 30 March 2026 2.60160 (-0.68%) 2.61470 2.59980 - 2.63080 0.7346 times
Fri 27 March 2026 2.61940 (0.15%) 2.61570 2.60010 - 2.62370 0.6766 times
Thu 26 March 2026 2.61560 (-0.16%) 2.61960 2.59840 - 2.62400 1.359 times
Wed 25 March 2026 2.61980 (-0.64%) 2.63680 2.61840 - 2.64910 1.3468 times
Tue 24 March 2026 2.63660 (-0.75%) 2.65310 2.62130 - 2.66260 0.1204 times
Mon 23 March 2026 2.65640 (2.6%) 2.59230 2.58540 - 2.66220 1.0184 times
Fri 20 March 2026 2.58920 (0.47%) 2.57650 2.57010 - 2.58940 0.7636 times
Thu 19 March 2026 2.57710 (-0.74%) 2.57520 2.55460 - 2.58100 1.5874 times
Tue 17 March 2026 2.59620 (-0.52%) 2.61030 2.59200 - 2.61040 1.2712 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.61 and 2.65

Weekly Target 12.58
Weekly Target 22.61
Weekly Target 32.6217333333333
Weekly Target 42.64
Weekly Target 52.66

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Wed 01 April 2026 2.62840 (0.34%) 2.61470 2.59980 - 2.63700 0.9319 times
Fri 27 March 2026 2.61940 (1.17%) 2.59230 2.58540 - 2.66260 1.3472 times
Fri 20 March 2026 2.58920 (-0.68%) 2.61490 2.55460 - 2.61740 1.3574 times
Fri 13 March 2026 2.60680 (-0.02%) 2.58630 2.57870 - 2.64390 1.9367 times
Fri 06 March 2026 2.60720 (-2.03%) 2.64820 2.60020 - 2.65640 1.0738 times
Fri 27 February 2026 2.66130 (0.1%) 2.66080 2.65250 - 2.68260 1.3128 times
Fri 20 February 2026 2.65860 (-0.79%) 2.67400 2.65460 - 2.68810 0.5508 times
Fri 13 February 2026 2.67980 (0%) 2.68690 2.67370 - 2.69300 0 times
Fri 13 February 2026 2.67980 (-1.19%) 2.71770 2.66190 - 2.72400 0.339 times
Fri 06 February 2026 2.71220 (0.08%) 2.71500 2.69170 - 2.74050 1.1504 times
Fri 30 January 2026 2.71000 (-1.25%) 2.74490 2.70170 - 2.76330 1.0914 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.62 and 2.65

Monthly Target 12.6
Monthly Target 22.61
Monthly Target 32.6245333333333
Monthly Target 42.64
Monthly Target 52.65

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Wed 01 April 2026 2.62840 (0.62%) 2.61230 2.60820 - 2.63700 0.0994 times
Tue 31 March 2026 2.61230 (-1.84%) 2.64820 2.55460 - 2.66260 2.3134 times
Fri 27 February 2026 2.66130 (-1.8%) 2.71500 2.65250 - 2.74050 1.2171 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 1.4738 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 1.1884 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 1.155 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 1.8874 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 0.6655 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times
Mon 30 June 2025 2.79890 (2.64%) 2.71910 2.66740 - 2.80400 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.61
20 day DMA 2.62
35 day DMA 2.64
50 day DMA 2.66
100 day DMA 2.73
150 day DMA 2.74
200 day DMA 2.74

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.62
12 day EMA2.622.622.62
20 day EMA2.632.632.63
35 day EMA2.672.672.67
50 day EMA2.682.682.68

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.62
12 day SMA2.612.612.61
20 day SMA2.622.622.62
35 day SMA2.642.642.64
50 day SMA2.662.672.67
100 day SMA2.732.732.73
150 day SMA2.742.742.74
200 day SMA2.742.742.74
Back to top | Use Dark Theme