PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.7 and 2.72

Daily Target 12.69
Daily Target 22.7
Daily Target 32.713
Daily Target 42.72
Daily Target 52.73

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 30 January 2026 2.71000 (-0.14%) 2.71400 2.70470 - 2.72430 0.8498 times
Thu 29 January 2026 2.71380 (-0.44%) 2.72660 2.70170 - 2.72960 0.6138 times
Wed 28 January 2026 2.72580 (-0.75%) 2.74620 2.72520 - 2.74690 1.126 times
Tue 27 January 2026 2.74650 (-0.5%) 2.76040 2.74220 - 2.76330 1.6523 times
Mon 26 January 2026 2.76040 (0.59%) 2.74490 2.73880 - 2.76200 1.0146 times
Fri 23 January 2026 2.74430 (-0.48%) 2.75720 2.74280 - 2.75720 1.4503 times
Thu 22 January 2026 2.75760 (-0.21%) 2.76330 2.74510 - 2.76460 0.7651 times
Wed 21 January 2026 2.76340 (-0.43%) 2.77520 2.75120 - 2.77520 0.6407 times
Tue 20 January 2026 2.77520 (0.01%) 2.77290 2.76450 - 2.78060 0.6515 times
Fri 16 January 2026 2.77480 (-0.43%) 2.78670 2.76920 - 2.78830 1.236 times
Thu 15 January 2026 2.78690 (0.19%) 2.78150 2.77970 - 2.78870 0.1713 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.68 and 2.74

Weekly Target 12.66
Weekly Target 22.69
Weekly Target 32.725
Weekly Target 42.75
Weekly Target 52.79

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 30 January 2026 2.71000 (-1.25%) 2.74490 2.70170 - 2.76330 1.2668 times
Fri 23 January 2026 2.74430 (-1.1%) 2.77290 2.74280 - 2.78060 0.8453 times
Fri 16 January 2026 2.77480 (-0.53%) 2.78420 2.76920 - 2.79630 0.9167 times
Fri 09 January 2026 2.78950 (-0.47%) 2.80170 2.77990 - 2.80860 1.3619 times
Fri 02 January 2026 2.80260 (0.25%) 2.79590 2.78780 - 2.80790 1.3473 times
Fri 26 December 2025 2.79570 (-0.96%) 2.82270 2.78600 - 2.82830 0.7881 times
Fri 19 December 2025 2.82280 (0.22%) 2.81220 2.81210 - 2.85340 1.0801 times
Fri 12 December 2025 2.81670 (1.24%) 2.78340 2.77890 - 2.81900 0.0453 times
Fri 05 December 2025 2.78230 (0.35%) 2.77240 2.77020 - 2.78890 0.8617 times
Fri 28 November 2025 2.77270 (-0.46%) 2.78120 2.77120 - 2.81000 1.4868 times
Fri 21 November 2025 2.78560 (0.41%) 2.77250 2.75880 - 2.78960 0.6777 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.65 and 2.76

Monthly Target 12.63
Monthly Target 22.67
Monthly Target 32.7401
Monthly Target 42.78
Monthly Target 52.85

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 2.3137 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 1.8656 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 1.8131 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 2.963 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 1.0447 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times
Mon 30 June 2025 2.79890 (2.64%) 2.71910 2.66740 - 2.80400 0 times
Fri 30 May 2025 2.72700 (-0.93%) 2.76860 2.69060 - 2.77230 0 times
Wed 30 April 2025 2.75270 (1.33%) 2.71730 2.68980 - 2.85020 0 times
Mon 31 March 2025 2.71650 (-2.43%) 2.80270 2.70060 - 2.85370 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.75
20 day DMA 2.77
35 day DMA 2.79
50 day DMA 2.79
100 day DMA 2.77
150 day DMA 2.77
200 day DMA 2.76

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.742.75
12 day EMA2.742.752.76
20 day EMA2.762.772.78
35 day EMA2.792.792.79
50 day EMA2.792.792.79

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.742.75
12 day SMA2.752.762.77
20 day SMA2.772.772.78
35 day SMA2.792.792.79
50 day SMA2.792.792.79
100 day SMA2.772.772.77
150 day SMA2.772.772.77
200 day SMA2.762.762.76
Back to top | Use Dark Theme