PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNSEK are 2.53 and 2.55

Daily Target 12.53
Daily Target 22.54
Daily Target 32.5475
Daily Target 42.55
Daily Target 52.56

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Thu 02 April 2026 2.54460 (-0.07%) 2.54670 2.54070 - 2.55720 0.9041 times
Wed 01 April 2026 2.54640 (-0.18%) 2.55070 2.53280 - 2.55190 1.0828 times
Tue 31 March 2026 2.55110 (-0.12%) 2.55420 2.54710 - 2.56230 1.6159 times
Mon 30 March 2026 2.55410 (0.35%) 2.54290 2.54150 - 2.55430 0.7749 times
Fri 27 March 2026 2.54530 (0.09%) 2.54250 2.53170 - 2.54650 0.7171 times
Thu 26 March 2026 2.54290 (0.54%) 2.52920 2.52430 - 2.54580 1.4774 times
Wed 25 March 2026 2.52930 (-0.03%) 2.53060 2.52010 - 2.53520 1.4152 times
Tue 24 March 2026 2.53010 (-0.5%) 2.54360 2.52550 - 2.54820 0.1432 times
Mon 23 March 2026 2.54280 (0.54%) 2.53060 2.52500 - 2.54740 1.0716 times
Fri 20 March 2026 2.52920 (0.32%) 2.52090 2.51330 - 2.52950 0.798 times
Thu 19 March 2026 2.52120 (0.37%) 2.52110 2.51370 - 2.52710 1.6736 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNSEK are 2.54 and 2.57

Weekly Target 12.52
Weekly Target 22.53
Weekly Target 32.5465666666667
Weekly Target 42.56
Weekly Target 52.58

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Thu 02 April 2026 2.54460 (-0.03%) 2.54290 2.53280 - 2.56230 1.2912 times
Fri 27 March 2026 2.54530 (0.64%) 2.53060 2.52010 - 2.54820 1.4229 times
Fri 20 March 2026 2.52920 (-0.03%) 2.52960 2.50800 - 2.53030 1.4315 times
Fri 13 March 2026 2.52990 (1.34%) 2.48660 2.47680 - 2.53120 1.6989 times
Fri 06 March 2026 2.49640 (-1.17%) 2.52590 2.49140 - 2.53860 1.047 times
Fri 27 February 2026 2.52600 (-0.09%) 2.52600 2.52250 - 2.54020 1.178 times
Fri 20 February 2026 2.52820 (0.57%) 2.51470 2.51300 - 2.53520 0.5224 times
Fri 13 February 2026 2.51390 (0%) 2.51470 2.51200 - 2.52310 0 times
Fri 13 February 2026 2.51390 (-0.54%) 2.52580 2.49810 - 2.53490 0.3461 times
Fri 06 February 2026 2.52750 (0.78%) 2.50880 2.48720 - 2.54170 1.0621 times
Fri 30 January 2026 2.50790 (-0.23%) 2.50920 2.49730 - 2.52700 1.1029 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNSEK are 2.53 and 2.55

Monthly Target 12.52
Monthly Target 22.53
Monthly Target 32.5448666666667
Monthly Target 42.56
Monthly Target 52.57

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Thu 02 April 2026 2.54460 (-0.25%) 2.55070 2.53280 - 2.55720 0.2155 times
Tue 31 March 2026 2.55110 (0.99%) 2.52590 2.47680 - 2.56230 2.3188 times
Fri 27 February 2026 2.52600 (0.72%) 2.50880 2.48720 - 2.54170 1.1432 times
Fri 30 January 2026 2.50790 (-2.24%) 2.56450 2.49730 - 2.57020 1.4904 times
Wed 31 December 2025 2.56540 (-0.85%) 2.58840 2.55140 - 2.59910 1.151 times
Fri 28 November 2025 2.58740 (0.54%) 2.56890 2.56810 - 2.62010 1.1349 times
Fri 31 October 2025 2.57350 (-0.7%) 2.59130 2.56470 - 2.60500 1.8686 times
Tue 30 September 2025 2.59160 (-0.05%) 2.57950 2.57330 - 2.59920 0.6776 times
Fri 29 August 2025 2.59300 (-0.83%) 2.61720 2.59300 - 2.63780 0 times
Thu 31 July 2025 2.61480 (-0.37%) 2.62100 2.59780 - 2.66330 0 times
Mon 30 June 2025 2.62460 (2.46%) 2.55080 2.54160 - 2.63960 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNSEK

DMA (daily moving average) of Polish Zloty PLNSEK

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.52
50 day DMA 2.52
100 day DMA 2.55
150 day DMA 2.56
200 day DMA 2.57

EMA (exponential moving average) of Polish Zloty PLNSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.54
12 day EMA2.532.532.53
20 day EMA2.522.522.52
35 day EMA2.522.522.52
50 day EMA2.522.522.52

SMA (simple moving average) of Polish Zloty PLNSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.54
12 day SMA2.542.542.53
20 day SMA2.532.522.52
35 day SMA2.522.522.52
50 day SMA2.522.522.52
100 day SMA2.552.552.55
150 day SMA2.562.562.56
200 day SMA2.572.572.57
Back to top | Use Dark Theme