PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNSEK are 2.56 and 2.57

Daily Target 12.55
Daily Target 22.55
Daily Target 32.5592666666667
Daily Target 42.57
Daily Target 52.57

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Thu 21 May 2026 2.55890 (0.03%) 2.55810 2.55330 - 2.56560 0.0691 times
Wed 20 May 2026 2.55810 (-0.35%) 2.56730 2.55120 - 2.56960 0.9406 times
Tue 19 May 2026 2.56710 (-0.42%) 2.57790 2.56360 - 2.58290 1.5004 times
Mon 18 May 2026 2.57780 (-0.31%) 2.58560 2.57610 - 2.58830 1.534 times
Fri 15 May 2026 2.58590 (-0.01%) 2.58490 2.57980 - 2.58850 1.444 times
Thu 14 May 2026 2.58620 (0.52%) 2.57340 2.56920 - 2.58640 1.3353 times
Wed 13 May 2026 2.57290 (0.3%) 2.56470 2.56260 - 2.57350 0.799 times
Tue 12 May 2026 2.56510 (0.1%) 2.56220 2.56000 - 2.57020 1.3414 times
Mon 11 May 2026 2.56250 (-0.32%) 2.56090 2.56040 - 2.56510 0.1476 times
Thu 07 May 2026 2.57060 (0.25%) 2.56560 2.55880 - 2.57270 0.8887 times
Wed 06 May 2026 2.56420 (0%) 2.55140 2.54360 - 2.56950 0.5507 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNSEK are 2.54 and 2.57

Weekly Target 12.53
Weekly Target 22.54
Weekly Target 32.5661333333333
Weekly Target 42.58
Weekly Target 52.6

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Thu 21 May 2026 2.55890 (-1.04%) 2.58560 2.55120 - 2.58830 0.8938 times
Fri 15 May 2026 2.58590 (0.6%) 2.56090 2.56000 - 2.58850 1.1199 times
Thu 07 May 2026 2.57060 (0.25%) 2.55140 2.54360 - 2.57270 0.3181 times
Wed 06 May 2026 2.56420 (0.74%) 2.54630 2.54350 - 2.56950 0.7696 times
Fri 01 May 2026 2.54530 (-0.11%) 2.55010 2.53980 - 2.55790 1.0014 times
Fri 24 April 2026 2.54810 (-0.12%) 2.55320 2.53510 - 2.55730 1.649 times
Fri 17 April 2026 2.55110 (-0.27%) 2.56000 2.53830 - 2.56490 1.0882 times
Fri 10 April 2026 2.55790 (0.52%) 2.55210 2.53010 - 2.58380 0.8195 times
Thu 02 April 2026 2.54460 (-0.03%) 2.54290 2.53280 - 2.56230 1.1134 times
Fri 27 March 2026 2.54530 (0.64%) 2.53060 2.52010 - 2.54820 1.227 times
Fri 20 March 2026 2.52920 (-0.03%) 2.52960 2.50800 - 2.53030 1.2344 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNSEK are 2.55 and 2.6

Monthly Target 12.52
Monthly Target 22.54
Monthly Target 32.5633333333333
Monthly Target 42.58
Monthly Target 52.61

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Thu 21 May 2026 2.55890 (0.53%) 2.54520 2.54260 - 2.58850 1.0931 times
Thu 30 April 2026 2.54540 (-0.22%) 2.55070 2.53010 - 2.58380 1.5316 times
Tue 31 March 2026 2.55110 (0.99%) 2.52590 2.47680 - 2.56230 1.7478 times
Fri 27 February 2026 2.52600 (0.72%) 2.50880 2.48720 - 2.54170 0.8617 times
Fri 30 January 2026 2.50790 (-2.24%) 2.56450 2.49730 - 2.57020 1.1234 times
Wed 31 December 2025 2.56540 (-0.85%) 2.58840 2.55140 - 2.59910 0.8676 times
Fri 28 November 2025 2.58740 (0.54%) 2.56890 2.56810 - 2.62010 0.8554 times
Fri 31 October 2025 2.57350 (-0.7%) 2.59130 2.56470 - 2.60500 1.4085 times
Tue 30 September 2025 2.59160 (-0.05%) 2.57950 2.57330 - 2.59920 0.5108 times
Fri 29 August 2025 2.59300 (-0.83%) 2.61720 2.59300 - 2.63780 0 times
Thu 31 July 2025 2.61480 (-0.37%) 2.62100 2.59780 - 2.66330 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNSEK

DMA (daily moving average) of Polish Zloty PLNSEK

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.56
35 day DMA 2.56
50 day DMA 2.55
100 day DMA 2.54
150 day DMA 2.55
200 day DMA 2.57

EMA (exponential moving average) of Polish Zloty PLNSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.58
12 day EMA2.562.562.56
20 day EMA2.542.542.54
35 day EMA2.542.542.54
50 day EMA2.542.542.54

SMA (simple moving average) of Polish Zloty PLNSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.58
12 day SMA2.572.572.57
20 day SMA2.562.562.56
35 day SMA2.562.562.56
50 day SMA2.552.552.55
100 day SMA2.542.542.54
150 day SMA2.552.552.55
200 day SMA2.572.572.57
Back to top | Use Dark Theme