PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNSEK are 2.5 and 2.52

Daily Target 12.49
Daily Target 22.5
Daily Target 32.5049666666667
Daily Target 42.51
Daily Target 52.52

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 30 January 2026 2.50790 (0.09%) 2.50580 2.49730 - 2.50970 0.8367 times
Thu 29 January 2026 2.50560 (-0.25%) 2.51130 2.49860 - 2.51840 0.6185 times
Wed 28 January 2026 2.51200 (-0.13%) 2.51600 2.51100 - 2.52130 1.1282 times
Tue 27 January 2026 2.51520 (-0.37%) 2.52460 2.51180 - 2.52610 1.6543 times
Mon 26 January 2026 2.52460 (0.44%) 2.50920 2.50590 - 2.52700 1.011 times
Fri 23 January 2026 2.51360 (-0.3%) 2.52060 2.51210 - 2.52270 1.3949 times
Thu 22 January 2026 2.52110 (-0.25%) 2.52710 2.51410 - 2.52820 0.7484 times
Wed 21 January 2026 2.52750 (-0.21%) 2.53300 2.51720 - 2.53370 0.6645 times
Tue 20 January 2026 2.53290 (-0.08%) 2.53730 2.53020 - 2.54220 0.7355 times
Fri 16 January 2026 2.53490 (-0.23%) 2.54050 2.53410 - 2.54430 1.208 times
Thu 15 January 2026 2.54080 (-0.1%) 2.54320 2.53750 - 2.54610 0.1844 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNSEK are 2.49 and 2.52

Weekly Target 12.48
Weekly Target 22.49
Weekly Target 32.5107333333333
Weekly Target 42.52
Weekly Target 52.54

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 30 January 2026 2.50790 (-0.23%) 2.50920 2.49730 - 2.52700 1.3022 times
Fri 23 January 2026 2.51360 (-0.84%) 2.53730 2.51210 - 2.54220 0.8791 times
Fri 16 January 2026 2.53490 (-0.33%) 2.54440 2.53410 - 2.55090 0.938 times
Fri 09 January 2026 2.54340 (-0.89%) 2.56680 2.54110 - 2.56840 1.3621 times
Fri 02 January 2026 2.56620 (0.33%) 2.55560 2.55140 - 2.57020 1.2961 times
Fri 26 December 2025 2.55770 (-0.87%) 2.58170 2.55280 - 2.58490 0.7251 times
Fri 19 December 2025 2.58010 (0.12%) 2.57520 2.57240 - 2.59910 1.0717 times
Fri 12 December 2025 2.57690 (-0.42%) 2.58780 2.55670 - 2.59230 0.0611 times
Fri 05 December 2025 2.58780 (0.02%) 2.58840 2.58490 - 2.59690 0.845 times
Fri 28 November 2025 2.58740 (-0.31%) 2.59180 2.58430 - 2.62010 1.5196 times
Fri 21 November 2025 2.59540 (-0.16%) 2.59840 2.58540 - 2.60700 0.6792 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNSEK are 2.47 and 2.54

Monthly Target 12.45
Monthly Target 22.48
Monthly Target 32.5251333333333
Monthly Target 42.55
Monthly Target 52.6

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 30 January 2026 2.50790 (-2.24%) 2.56450 2.49730 - 2.57020 2.3573 times
Wed 31 December 2025 2.56540 (-0.85%) 2.58840 2.55140 - 2.59910 1.8205 times
Fri 28 November 2025 2.58740 (0.54%) 2.56890 2.56810 - 2.62010 1.795 times
Fri 31 October 2025 2.57350 (-0.7%) 2.59130 2.56470 - 2.60500 2.9555 times
Tue 30 September 2025 2.59160 (-0.05%) 2.57950 2.57330 - 2.59920 1.0718 times
Fri 29 August 2025 2.59300 (-0.83%) 2.61720 2.59300 - 2.63780 0 times
Thu 31 July 2025 2.61480 (-0.37%) 2.62100 2.59780 - 2.66330 0 times
Mon 30 June 2025 2.62460 (2.46%) 2.55080 2.54160 - 2.63960 0 times
Fri 30 May 2025 2.56150 (0.31%) 2.57420 2.53400 - 2.58640 0 times
Wed 30 April 2025 2.55360 (-1.61%) 2.59360 2.53430 - 2.61290 0 times
Mon 31 March 2025 2.59550 (-2.58%) 2.67570 2.57800 - 2.67830 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNSEK

DMA (daily moving average) of Polish Zloty PLNSEK

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.52
20 day DMA 2.53
35 day DMA 2.55
50 day DMA 2.56
100 day DMA 2.58
150 day DMA 2.59
200 day DMA 2.58

EMA (exponential moving average) of Polish Zloty PLNSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.52
12 day EMA2.532.532.54
20 day EMA2.552.552.56
35 day EMA2.582.582.58
50 day EMA2.572.572.57

SMA (simple moving average) of Polish Zloty PLNSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.52
12 day SMA2.522.532.53
20 day SMA2.532.542.54
35 day SMA2.552.552.56
50 day SMA2.562.572.57
100 day SMA2.582.582.58
150 day SMA2.592.592.59
200 day SMA2.582.592.59
Back to top | Use Dark Theme