login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.26 and 0.26

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26
Daily Target 4	0.26
Daily Target 5	0.2602

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.26020 (-0.15%)	0.26020	0.25960 - 0.26080	1.8488 times
Fri 25 September 2026	0.26060 (0.39%)	0.25950	0.25930 - 0.26110	1.7079 times
Thu 24 September 2026	0.25960 (-0.15%)	0.26000	0.25890 - 0.26030	0.4207 times
Wed 23 September 2026	0.26000 (-1.22%)	0.26320	0.25940 - 0.26330	1.2839 times
Tue 22 September 2026	0.26320 (-0.23%)	0.26380	0.26270 - 0.26410	1.6888 times
Mon 21 September 2026	0.26380 (0.23%)	0.26310	0.26290 - 0.26410	0.9366 times
Fri 18 September 2026	0.26320 (-0.08%)	0.26340	0.26250 - 0.26390	0 times
Thu 17 September 2026	0.26340 (0.19%)	0.26290	0.26240 - 0.26400	0.262 times
Wed 16 September 2026	0.26290 (-1.09%)	0.26570	0.26250 - 0.26620	0.8747 times
Tue 15 September 2026	0.26580 (-0.11%)	0.26610	0.26520 - 0.26630	0.9765 times
Mon 14 September 2026	0.26610 (-0.82%)	0.26810	0.26510 - 0.26810	1.8137 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.26 and 0.26

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26
Weekly Target 4	0.26
Weekly Target 5	0.2602

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.26020 (-0.15%)	0.26020	0.25960 - 0.26080	0.3992 times
Fri 25 September 2026	0.26060 (-0.99%)	0.26310	0.25890 - 0.26410	1.3038 times
Fri 18 September 2026	0.26320 (-1.9%)	0.26810	0.26240 - 0.26810	0.848 times
Fri 11 September 2026	0.26830 (-0.41%)	0.26980	0.26750 - 0.27020	0.7418 times
Fri 04 September 2026	0.26940 (0.97%)	0.26690	0.26660 - 0.26970	1.278 times
Fri 28 August 2026	0.26680 (-1.48%)	0.27090	0.26660 - 0.27180	1.2725 times
Fri 21 August 2026	0.27080 (0.82%)	0.26870	0.26710 - 0.27170	0.9358 times
Fri 14 August 2026	0.26860 (-0.11%)	0.26890	0.26720 - 0.26920	0.952 times
Fri 07 August 2026	0.26890 (0.52%)	0.26790	0.26660 - 0.26970	1.2488 times
Fri 31 July 2026	0.26750 (1.56%)	0.26400	0.26240 - 0.26800	1.0202 times
Fri 24 July 2026	0.26340 (0%)	0.26270	0.26260 - 0.26410	0 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.25 and 0.27

Monthly Target 1	0.25
Monthly Target 2	0.26
Monthly Target 3	0.2631
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.26020 (-3.02%)	0.26830	0.25890 - 0.27020	1.1063 times
Mon 31 August 2026	0.26830 (0.3%)	0.26790	0.26660 - 0.27180	1.0744 times
Fri 31 July 2026	0.26750 (0.75%)	0.26550	0.26230 - 0.26800	1.1689 times
Tue 30 June 2026	0.26550 (-3.66%)	0.27530	0.26390 - 0.27570	1.204 times
Fri 29 May 2026	0.27560 (0%)	0.27550	0.27210 - 0.27910	1.0075 times
Thu 30 April 2026	0.27560 (2.15%)	0.26980	0.26840 - 0.28040	1.0652 times
Tue 31 March 2026	0.26980 (-3.57%)	0.27820	0.26650 - 0.27930	1.1676 times
Fri 27 February 2026	0.27980 (-0.5%)	0.28120	0.27790 - 0.28330	0.5918 times
Fri 30 January 2026	0.28120 (1.11%)	0.27870	0.27430 - 0.28770	0.9242 times
Wed 31 December 2025	0.27810 (1.57%)	0.27390	0.27320 - 0.28020	0.6903 times
Fri 28 November 2025	0.27380 (0.96%)	0.27070	0.26930 - 0.27570	0.638 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.26	0.26	0.26
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.26	0.26	0.26
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme