login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Daily Target 1	0.26656666666667
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.26690 (0.19%)	0.26650	0.26590 - 0.26690	1.2665 times
Thu 02 July 2026	0.26640 (0.53%)	0.26510	0.26490 - 0.26770	1.3982 times
Wed 01 July 2026	0.26500 (-0.19%)	0.26550	0.26450 - 0.26590	0.671 times
Tue 30 June 2026	0.26550 (-0.3%)	0.26630	0.26480 - 0.26630	0.7811 times
Mon 29 June 2026	0.26630 (0.34%)	0.26550	0.26540 - 0.26660	1.2728 times
Fri 26 June 2026	0.26540 (0.08%)	0.26520	0.26490 - 0.26670	0.0128 times
Thu 25 June 2026	0.26520 (0.15%)	0.26480	0.26430 - 0.26590	1.4782 times
Wed 24 June 2026	0.26480 (-0.38%)	0.26580	0.26390 - 0.26580	1.4975 times
Tue 23 June 2026	0.26580 (-0.6%)	0.26740	0.26540 - 0.26750	1.5177 times
Mon 22 June 2026	0.26740 (-0.63%)	0.26920	0.26720 - 0.26950	0.1043 times
Thu 18 June 2026	0.26910 (-0.7%)	0.27100	0.26870 - 0.27170	1.1212 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Weekly Target 1	0.26656666666667
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.26690 (0.19%)	0.26650	0.26590 - 0.26690	0.3241 times
Thu 02 July 2026	0.26640 (0.38%)	0.26550	0.26450 - 0.26770	1.0553 times
Fri 26 June 2026	0.26540 (-1.37%)	0.26920	0.26390 - 0.26950	1.18 times
Thu 18 June 2026	0.26910 (-1.25%)	0.27350	0.26870 - 0.27430	1.2674 times
Fri 12 June 2026	0.27250 (0.37%)	0.27130	0.26990 - 0.27340	1.1109 times
Fri 05 June 2026	0.27150 (-1.49%)	0.27530	0.27130 - 0.27570	1.5414 times
Fri 29 May 2026	0.27560 (0.69%)	0.27500	0.27340 - 0.27640	0.5935 times
Fri 22 May 2026	0.27370 (0.04%)	0.27340	0.27210 - 0.27500	1.453 times
Fri 15 May 2026	0.27360 (-1.26%)	0.27770	0.27340 - 0.27810	1.3352 times
Thu 07 May 2026	0.27710 (-0.14%)	0.27600	0.27590 - 0.27910	0.1392 times
Wed 06 May 2026	0.27750 (0.47%)	0.27620	0.27420 - 0.27910	0.853 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26636666666667
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.26690 (0.53%)	0.26550	0.26450 - 0.26770	0.2183 times
Tue 30 June 2026	0.26550 (-3.66%)	0.27530	0.26390 - 0.27570	1.4383 times
Fri 29 May 2026	0.27560 (0%)	0.27550	0.27210 - 0.27910	1.2035 times
Thu 30 April 2026	0.27560 (2.15%)	0.26980	0.26840 - 0.28040	1.2725 times
Tue 31 March 2026	0.26980 (-3.57%)	0.27820	0.26650 - 0.27930	1.3948 times
Fri 27 February 2026	0.27980 (-0.5%)	0.28120	0.27790 - 0.28330	0.7069 times
Fri 30 January 2026	0.28120 (1.11%)	0.27870	0.27430 - 0.28770	1.1041 times
Wed 31 December 2025	0.27810 (1.57%)	0.27390	0.27320 - 0.28020	0.8246 times
Fri 28 November 2025	0.27380 (0.96%)	0.27070	0.26930 - 0.27570	0.7622 times
Fri 31 October 2025	0.27120 (-1.45%)	0.27510	0.27050 - 0.27650	1.0749 times
Tue 30 September 2025	0.27520 (0.4%)	0.27470	0.27220 - 0.27840	0.4054 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.28
200 day DMA	0.27

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.28	0.28	0.28
20 day EMA	0.28	0.28	0.28
35 day EMA	0.28	0.28	0.28
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.28	0.28	0.28
200 day SMA	0.27	0.27	0.28

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme