login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27033333333333

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.27040 (0.19%)	0.26910	0.26900 - 0.27160	1.2187 times
Thu 02 April 2026	0.26990 (-0.22%)	0.27050	0.26840 - 0.27100	0.9647 times
Wed 01 April 2026	0.27050 (0.26%)	0.26980	0.26950 - 0.27170	1.0186 times
Tue 31 March 2026	0.26980 (1.05%)	0.26710	0.26670 - 0.26980	0.2662 times
Mon 30 March 2026	0.26700 (-0.63%)	0.26820	0.26650 - 0.26940	0.8263 times
Fri 27 March 2026	0.26870 (-0.37%)	0.26970	0.26820 - 0.27010	0.8292 times
Thu 26 March 2026	0.26970 (-0.26%)	0.27040	0.26910 - 0.27080	1.6271 times
Wed 25 March 2026	0.27040 (-0.55%)	0.27190	0.27020 - 0.27240	1.6513 times
Tue 24 March 2026	0.27190 (-0.26%)	0.27220	0.27000 - 0.27300	0.0801 times
Mon 23 March 2026	0.27260 (0.7%)	0.27060	0.26770 - 0.27370	1.5178 times
Fri 20 March 2026	0.27070 (-0.18%)	0.27120	0.26910 - 0.27140	1.0774 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27033333333333

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.27040 (0.19%)	0.26910	0.26900 - 0.27160	0.3514 times
Thu 02 April 2026	0.26990 (0.45%)	0.26820	0.26650 - 0.27170	0.8869 times
Fri 27 March 2026	0.26870 (-0.74%)	0.27060	0.26770 - 0.27370	1.6451 times
Fri 20 March 2026	0.27070 (1.46%)	0.26760	0.26730 - 0.27250	1.7075 times
Fri 13 March 2026	0.26680 (-1.95%)	0.26820	0.26650 - 0.27480	2.0187 times
Fri 06 March 2026	0.27210 (-2.75%)	0.27820	0.26770 - 0.27930	1.1514 times
Fri 27 February 2026	0.27980 (0.25%)	0.28030	0.27860 - 0.28050	1.3007 times
Fri 20 February 2026	0.27910 (-0.99%)	0.28120	0.27790 - 0.28120	0.6098 times
Fri 13 February 2026	0.28190 (0%)	0.28160	0.28110 - 0.28220	0 times
Fri 13 February 2026	0.28190 (0.64%)	0.28050	0.28020 - 0.28330	0.3284 times
Fri 06 February 2026	0.28010 (-0.39%)	0.28120	0.27840 - 0.28190	1.2266 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Monthly Target 1	0.27
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27016666666667

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.27040 (0.22%)	0.26980	0.26840 - 0.27170	0.2915 times
Tue 31 March 2026	0.26980 (-3.57%)	0.27820	0.26650 - 0.27930	2.1588 times
Fri 27 February 2026	0.27980 (-0.5%)	0.28120	0.27790 - 0.28330	1.0941 times
Fri 30 January 2026	0.28120 (1.11%)	0.27870	0.27430 - 0.28770	1.7088 times
Wed 31 December 2025	0.27810 (1.57%)	0.27390	0.27320 - 0.28020	1.2762 times
Fri 28 November 2025	0.27380 (0.96%)	0.27070	0.26930 - 0.27570	1.1796 times
Fri 31 October 2025	0.27120 (-1.45%)	0.27510	0.27050 - 0.27650	1.6636 times
Tue 30 September 2025	0.27520 (0.4%)	0.27470	0.27220 - 0.27840	0.6274 times
Fri 29 August 2025	0.27410 (2.58%)	0.26760	0.26630 - 0.27590	0 times
Thu 31 July 2025	0.26720 (-3.75%)	0.27660	0.26670 - 0.27900	0 times
Mon 30 June 2025	0.27760 (4.01%)	0.26650	0.26520 - 0.27790	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.28
100 day DMA	0.28
150 day DMA	0.28
200 day DMA	0.27

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.28	0.28	0.28
20 day EMA	0.28	0.28	0.28
35 day EMA	0.28	0.28	0.28
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.28	0.28	0.28
100 day SMA	0.28	0.28	0.28
150 day SMA	0.28	0.28	0.28
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme