Login or Join
HomepageQatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARPKR are 76.1 and 76.1
| Daily Target 1 | 76.09 |
| Daily Target 2 | 76.096366666667 |
| Daily Target 3 | 76.1 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 76.1 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 76.09710 (-0.28%) | 76.09490 | 76.09490 - 76.09710 | 1.6667 times | Thu 02 July 2026 | 76.30890 (0.08%) | 76.30890 | 76.30890 - 76.30890 | 0.8333 times | Wed 01 July 2026 | 76.24940 (-0.05%) | 76.24940 | 76.24940 - 76.24940 | 0.8333 times | Tue 30 June 2026 | 76.29060 (0%) | 76.29060 | 76.29060 - 76.29060 | 0 times | Mon 29 June 2026 | 76.29060 (0.04%) | 76.29190 | 76.29060 - 76.29190 | 1.6667 times | Fri 26 June 2026 | 76.26310 (0.02%) | 76.26310 | 76.26310 - 76.26310 | 0 times | Thu 25 June 2026 | 76.24410 (-0.32%) | 76.24410 | 76.24410 - 76.24410 | 0.8333 times | Wed 24 June 2026 | 76.48790 (0.18%) | 76.48790 | 76.48790 - 76.48790 | 0.8333 times | Tue 23 June 2026 | 76.35420 (0.35%) | 76.36100 | 76.35420 - 76.36100 | 1.6667 times | Tue 16 June 2026 | 76.08700 (-0.06%) | 76.13630 | 76.08700 - 76.13630 | 1.6667 times | Fri 12 June 2026 | 76.12900 (-0.33%) | 76.38240 | 76.12820 - 76.38240 | 0 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARPKR are 76.1 and 76.1
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 76.096366666667 |
| Weekly Target 3 | 76.1 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 76.09710 (-0.28%) | 76.09490 | 76.09490 - 76.09710 | 0.5263 times | Thu 02 July 2026 | 76.30890 (0.06%) | 76.29190 | 76.24940 - 76.30890 | 1.0526 times | Fri 26 June 2026 | 76.26310 (0.23%) | 76.36100 | 76.24410 - 76.48790 | 1.0526 times | Tue 16 June 2026 | 76.08700 (-0.06%) | 76.13630 | 76.08700 - 76.13630 | 0.5263 times | Fri 12 June 2026 | 76.12900 (-0.04%) | 76.24660 | 76.12820 - 76.38510 | 0.7895 times | Fri 05 June 2026 | 76.15800 (-0.33%) | 76.39620 | 76.15720 - 76.39620 | 1.5789 times | Fri 29 May 2026 | 76.40810 (-0.04%) | 76.42410 | 76.40810 - 76.44870 | 1.3158 times | Thu 21 May 2026 | 76.43770 (0.05%) | 76.23530 | 76.23530 - 76.58130 | 0.7895 times | Fri 15 May 2026 | 76.39870 (-0.04%) | 76.44040 | 76.39600 - 76.44040 | 1.5789 times | Thu 07 May 2026 | 76.42680 (-0.03%) | 76.44460 | 76.42680 - 76.44830 | 0.7895 times | Wed 06 May 2026 | 76.44830 (-0.07%) | 76.45620 | 76.44460 - 76.46000 | 1.0526 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARPKR are 75.99 and 76.2
| Monthly Target 1 | 75.95 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 76.166966666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 76.09710 (-0.25%) | 76.24940 | 76.09490 - 76.30890 | 0.1826 times | Tue 30 June 2026 | 76.29060 (-0.15%) | 76.39620 | 76.08700 - 76.48790 | 0.7763 times | Fri 29 May 2026 | 76.40810 (-0.05%) | 76.50090 | 76.23530 - 76.58130 | 1.0502 times | Wed 29 April 2026 | 76.44880 (-0.16%) | 76.57050 | 76.30510 - 76.71760 | 1.3699 times | Tue 31 March 2026 | 76.57320 (-0.44%) | 76.30270 | 76.30270 - 76.87090 | 1.5068 times | Fri 27 February 2026 | 76.91390 (97.88%) | 76.47680 | 75.96050 - 76.92830 | 0.7306 times | Fri 30 January 2026 | 38.86940 (-49.28%) | 76.91600 | 38.83730 - 77.07720 | 1.1416 times | Tue 30 December 2025 | 76.63880 (-0.56%) | 76.77300 | 76.61080 - 76.99810 | 0.8219 times | Fri 28 November 2025 | 77.07220 (0.11%) | 77.05550 | 76.77190 - 77.20830 | 0.7306 times | Fri 31 October 2025 | 76.98830 (-0.2%) | 77.13190 | 76.87580 - 77.22130 | 1.6895 times | Tue 30 September 2025 | 77.14190 (-0.34%) | 77.08980 | 76.96050 - 77.25300 | 0.5023 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARPKR
DMA (daily moving average) of Qatari Rial QARPKR
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 76.27 |
| 20 day DMA | 76.3 |
| 35 day DMA | 76.36 |
| 50 day DMA | 76.4 |
| 100 day DMA | 75.77 |
| 150 day DMA | 75.92 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Qatari Rial QARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 76.29 | 76.28 |
| 12 day EMA | 76.26 | 76.29 | 76.29 |
| 20 day EMA | 76.3 | 76.32 | 76.32 |
| 35 day EMA | 76.35 | 76.37 | 76.37 |
| 50 day EMA | 76.39 | 76.4 | 76.4 |
SMA (simple moving average) of Qatari Rial QARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.28 | 76.27 |
| 12 day SMA | 76.27 | 76.29 | 76.28 |
| 20 day SMA | 76.3 | 76.31 | 76.32 |
| 35 day SMA | 76.36 | 76.37 | 76.37 |
| 50 day SMA | 76.4 | 76.41 | 76.42 |
| 100 day SMA | 75.77 | 75.4 | 75.4 |
| 150 day SMA | 75.92 | 75.92 | 75.93 |
| 200 day SMA | 76.31 | 76.32 | 76.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.