Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.49 and 4.52
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.4957333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.53 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.50090 (0.68%) | 4.47580 | 4.47580 - 4.51050 | 1.9531 times | Fri 25 September 2026 | 4.47040 (-0.88%) | 4.51070 | 4.46780 - 4.51110 | 1.8179 times | Thu 24 September 2026 | 4.51000 (0.73%) | 4.47680 | 4.47320 - 4.51890 | 0.3087 times | Wed 23 September 2026 | 4.47710 (0.75%) | 4.44400 | 4.43880 - 4.49320 | 1.1649 times | Tue 22 September 2026 | 4.44390 (0.14%) | 4.43760 | 4.42960 - 4.46690 | 1.781 times | Mon 21 September 2026 | 4.43760 (-0.34%) | 4.44820 | 4.43520 - 4.45590 | 0.8925 times | Fri 18 September 2026 | 4.45270 (-0.17%) | 4.45910 | 4.44290 - 4.46390 | 0 times | Thu 17 September 2026 | 4.46050 (-0.41%) | 4.47920 | 4.45180 - 4.48010 | 0.0999 times | Wed 16 September 2026 | 4.47890 (0.32%) | 4.46470 | 4.45400 - 4.48570 | 0.9521 times | Tue 15 September 2026 | 4.46480 (0.36%) | 4.44910 | 4.44500 - 4.47180 | 1.03 times | Mon 14 September 2026 | 4.44900 (0.55%) | 4.43950 | 4.42590 - 4.46790 | 1.9342 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.49 and 4.52
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.4957333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.50090 (0.68%) | 4.47580 | 4.47580 - 4.51050 | 0.4089 times | Fri 25 September 2026 | 4.47040 (0.4%) | 4.44820 | 4.42960 - 4.51890 | 1.2488 times | Fri 18 September 2026 | 4.45270 (0.63%) | 4.43950 | 4.42590 - 4.48570 | 0.8408 times | Fri 11 September 2026 | 4.42470 (1.36%) | 4.39860 | 4.38930 - 4.44530 | 0.7064 times | Fri 04 September 2026 | 4.36540 (-1%) | 4.41320 | 4.35590 - 4.42800 | 1.2716 times | Fri 28 August 2026 | 4.40960 (0.3%) | 4.39300 | 4.36520 - 4.41480 | 1.29 times | Fri 21 August 2026 | 4.39620 (-1.1%) | 4.44910 | 4.39080 - 4.46220 | 0.9377 times | Fri 14 August 2026 | 4.44510 (0.41%) | 4.43210 | 4.41570 - 4.46040 | 1.0201 times | Fri 07 August 2026 | 4.42680 (-2.51%) | 4.52160 | 4.42260 - 4.53420 | 1.3002 times | Fri 31 July 2026 | 4.54070 (-1.83%) | 4.60190 | 4.52260 - 4.61410 | 0.9755 times | Fri 24 July 2026 | 4.62520 (0%) | 4.60250 | 4.59000 - 4.65020 | 0 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.43 and 4.59
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.4585666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.50090 (1.96%) | 4.41410 | 4.35590 - 4.51890 | 1.0531 times | Mon 31 August 2026 | 4.41430 (-2.78%) | 4.52160 | 4.36520 - 4.53420 | 1.0768 times | Fri 31 July 2026 | 4.54070 (1.2%) | 4.48710 | 4.42260 - 4.65020 | 1.1505 times | Tue 30 June 2026 | 4.48690 (0.6%) | 4.45930 | 4.41680 - 4.58200 | 1.1842 times | Fri 29 May 2026 | 4.46000 (-2.28%) | 4.56460 | 4.44760 - 4.62450 | 0.9811 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.0923 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.1922 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 0.7184 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 0.9281 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.6233 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 0.6241 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.48 | 4.48 |
| 12 day EMA | 4.47 | 4.46 | 4.46 |
| 20 day EMA | 4.45 | 4.44 | 4.44 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.47 | 4.46 |
| 12 day SMA | 4.46 | 4.46 | 4.45 |
| 20 day SMA | 4.44 | 4.44 | 4.43 |
| 35 day SMA | 4.43 | 4.43 | 4.43 |
| 50 day SMA | 4.46 | 4.46 | 4.47 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.