Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.43 and 4.46
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4368666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.46 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.44120 (-0.56%) | 4.43730 | 4.42260 - 4.44680 | 1.3349 times | Thu 02 July 2026 | 4.46630 (-0.63%) | 4.49360 | 4.46460 - 4.50060 | 1.5538 times | Wed 01 July 2026 | 4.49450 (0.17%) | 4.48710 | 4.48370 - 4.50270 | 0.5782 times | Tue 30 June 2026 | 4.48690 (-0.54%) | 4.51100 | 4.47360 - 4.52100 | 0.7465 times | Mon 29 June 2026 | 4.51120 (0.04%) | 4.51270 | 4.49970 - 4.52120 | 1.3272 times | Fri 26 June 2026 | 4.50960 (-0.51%) | 4.53440 | 4.50730 - 4.54860 | 0.0091 times | Thu 25 June 2026 | 4.53280 (-0.67%) | 4.56300 | 4.52250 - 4.57160 | 1.5372 times | Wed 24 June 2026 | 4.56320 (0.72%) | 4.52960 | 4.52520 - 4.58200 | 1.4202 times | Tue 23 June 2026 | 4.53040 (0.97%) | 4.48870 | 4.48650 - 4.53670 | 1.4595 times | Mon 22 June 2026 | 4.48670 (-0.49%) | 4.51540 | 4.48310 - 4.51540 | 0.0334 times | Thu 18 June 2026 | 4.50890 (1.19%) | 4.45560 | 4.44290 - 4.51920 | 0.9599 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.43 and 4.46
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.4368666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.44120 (-0.56%) | 4.43730 | 4.42260 - 4.44680 | 0.3584 times | Thu 02 July 2026 | 4.46630 (-0.96%) | 4.51270 | 4.46460 - 4.52120 | 1.1292 times | Fri 26 June 2026 | 4.50960 (0.02%) | 4.51540 | 4.48310 - 4.58200 | 1.1973 times | Thu 18 June 2026 | 4.50890 (1.26%) | 4.43520 | 4.41680 - 4.51920 | 1.0782 times | Fri 12 June 2026 | 4.45280 (-0.75%) | 4.48500 | 4.45110 - 4.55300 | 1.1585 times | Fri 05 June 2026 | 4.48630 (0.59%) | 4.45930 | 4.44090 - 4.49900 | 1.6046 times | Fri 29 May 2026 | 4.46000 (-1.09%) | 4.45920 | 4.44760 - 4.50510 | 0.6015 times | Fri 22 May 2026 | 4.50930 (-1.33%) | 4.57480 | 4.49030 - 4.59230 | 1.516 times | Fri 15 May 2026 | 4.57020 (1.24%) | 4.50090 | 4.49030 - 4.57510 | 1.3056 times | Thu 07 May 2026 | 4.51410 (0.69%) | 4.54800 | 4.45370 - 4.54890 | 0.0507 times | Wed 06 May 2026 | 4.48330 (-1.53%) | 4.54040 | 4.47460 - 4.62450 | 0.8516 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.39 and 4.47
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.4555 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.44120 (-1.02%) | 4.48710 | 4.42260 - 4.50270 | 0.2324 times | Tue 30 June 2026 | 4.48690 (0.6%) | 4.45930 | 4.41680 - 4.58200 | 1.3972 times | Fri 29 May 2026 | 4.46000 (-2.28%) | 4.56460 | 4.44760 - 4.62450 | 1.1575 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.2888 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.4066 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 0.8476 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 1.095 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.7354 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 0.7364 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 1.103 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 0.3929 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.49 | 4.5 |
| 12 day EMA | 4.49 | 4.5 | 4.51 |
| 20 day EMA | 4.49 | 4.49 | 4.49 |
| 35 day EMA | 4.51 | 4.51 | 4.51 |
| 50 day EMA | 4.51 | 4.51 | 4.51 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.49 | 4.51 |
| 12 day SMA | 4.5 | 4.5 | 4.5 |
| 20 day SMA | 4.49 | 4.49 | 4.49 |
| 35 day SMA | 4.5 | 4.5 | 4.5 |
| 50 day SMA | 4.51 | 4.51 | 4.51 |
| 100 day SMA | 4.51 | 4.51 | 4.51 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.57 | 4.58 | 4.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.