Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.5 and 4.53
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5042666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.53 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.50610 (0.34%) | 4.49080 | 4.48850 - 4.51820 | 1.1655 times | Thu 09 April 2026 | 4.49080 (-0.04%) | 4.49290 | 4.47330 - 4.51470 | 0.8029 times | Wed 08 April 2026 | 4.49280 (-1.41%) | 4.55300 | 4.47110 - 4.56610 | 0.0811 times | Tue 07 April 2026 | 4.55690 (-1.78%) | 4.63910 | 4.55680 - 4.65700 | 0.1153 times | Mon 06 April 2026 | 4.63930 (-0.45%) | 4.65630 | 4.62210 - 4.66000 | 1.8199 times | Thu 02 April 2026 | 4.66050 (1.04%) | 4.61260 | 4.60440 - 4.67270 | 1.4008 times | Wed 01 April 2026 | 4.61270 (-1.37%) | 4.67340 | 4.58290 - 4.68290 | 1.6761 times | Tue 31 March 2026 | 4.67680 (-0.34%) | 4.69230 | 4.65550 - 4.72170 | 0.4325 times | Mon 30 March 2026 | 4.69260 (-0.04%) | 4.70640 | 4.67380 - 4.71250 | 1.2465 times | Fri 27 March 2026 | 4.69440 (0.04%) | 4.69140 | 4.68080 - 4.72100 | 1.2593 times | Thu 26 March 2026 | 4.69270 (1.1%) | 4.64150 | 4.63760 - 4.70790 | 2.2082 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.39 and 4.58
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.5457333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.50610 (-3.31%) | 4.65630 | 4.47110 - 4.66000 | 0.7485 times | Thu 02 April 2026 | 4.66050 (-0.72%) | 4.70640 | 4.58290 - 4.72170 | 0.8933 times | Fri 27 March 2026 | 4.69440 (1.04%) | 4.66830 | 4.57450 - 4.72100 | 1.5185 times | Fri 20 March 2026 | 4.64590 (0.16%) | 4.63270 | 4.56550 - 4.69080 | 1.5246 times | Fri 13 March 2026 | 4.63850 (1.67%) | 4.59670 | 4.43390 - 4.65320 | 1.8738 times | Fri 06 March 2026 | 4.56240 (3.95%) | 4.40890 | 4.37740 - 4.60880 | 1.1341 times | Fri 27 February 2026 | 4.38900 (-0.37%) | 4.41280 | 4.34770 - 4.41840 | 1.3745 times | Fri 20 February 2026 | 4.40520 (0.62%) | 4.37860 | 4.37570 - 4.44620 | 0.6234 times | Fri 13 February 2026 | 4.37820 (0%) | 4.37580 | 4.36750 - 4.40480 | 0 times | Fri 13 February 2026 | 4.37820 (-0.74%) | 4.41240 | 4.33590 - 4.43590 | 0.3093 times | Fri 06 February 2026 | 4.41100 (0.47%) | 4.40060 | 4.33710 - 4.49710 | 1.529 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.38 and 4.59
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.5533666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.50610 (-3.65%) | 4.67340 | 4.47110 - 4.68290 | 0.4434 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 2.128 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 1.2823 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 1.6566 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 1.1126 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 1.114 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 1.6687 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 0.5944 times | Fri 29 August 2025 | 4.85220 (-2.76%) | 4.89990 | 4.79320 - 5.06800 | 0 times | Thu 31 July 2025 | 4.99000 (2.11%) | 4.88340 | 4.78280 - 4.99470 | 0 times | Mon 30 June 2025 | 4.88700 (-1.17%) | 4.94350 | 4.83960 - 4.97400 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.55 | 4.58 |
| 12 day EMA | 4.58 | 4.59 | 4.61 |
| 20 day EMA | 4.57 | 4.58 | 4.59 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.57 | 4.59 |
| 12 day SMA | 4.61 | 4.63 | 4.64 |
| 20 day SMA | 4.61 | 4.62 | 4.61 |
| 35 day SMA | 4.54 | 4.54 | 4.54 |
| 50 day SMA | 4.5 | 4.49 | 4.49 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.61 | 4.62 | 4.62 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.