RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.17916666666667
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Mon 28 September 2026 0.17930 (0.17%) 0.17900 0.17890 - 0.17930 1.7908 times
Fri 25 September 2026 0.17900 (0.28%) 0.17860 0.17850 - 0.17930 1.3827 times
Thu 24 September 2026 0.17850 (0.28%) 0.17800 0.17770 - 0.17880 0.2996 times
Wed 23 September 2026 0.17800 (-0.06%) 0.17810 0.17780 - 0.17820 0.9617 times
Tue 22 September 2026 0.17810 (-0.39%) 0.17880 0.17790 - 0.17890 1.3664 times
Mon 21 September 2026 0.17880 (-0.33%) 0.17940 0.17880 - 0.17960 0.913 times
Fri 18 September 2026 0.17940 (-0.28%) 0.17990 0.17930 - 0.18010 0 times
Thu 17 September 2026 0.17990 (0%) 0.17990 0.17960 - 0.18020 1.4801 times
Wed 16 September 2026 0.17990 (0.11%) 0.17970 0.17940 - 0.18000 0.7676 times
Tue 15 September 2026 0.17970 (0.06%) 0.17960 0.17920 - 0.17990 1.0381 times
Mon 14 September 2026 0.17960 (-0.39%) 0.18020 0.17940 - 0.18040 1.8573 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.17916666666667
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Mon 28 September 2026 0.17930 (0.17%) 0.17900 0.17890 - 0.17930 0.302 times
Fri 25 September 2026 0.17900 (-0.22%) 0.17940 0.17770 - 0.17960 0.8302 times
Fri 18 September 2026 0.17940 (-0.5%) 0.18020 0.17920 - 0.18040 0.8672 times
Fri 11 September 2026 0.18030 (0.61%) 0.17910 0.17890 - 0.18030 0.7147 times
Fri 04 September 2026 0.17920 (0.5%) 0.17820 0.17780 - 0.17950 1.366 times
Fri 28 August 2026 0.17830 (0.11%) 0.17800 0.17790 - 0.17870 1.2176 times
Fri 21 August 2026 0.17810 (-0.95%) 0.17940 0.17720 - 0.17950 1.0037 times
Fri 14 August 2026 0.17980 (0.9%) 0.17790 0.17790 - 0.17980 1.176 times
Fri 07 August 2026 0.17820 (0.39%) 0.17750 0.17730 - 0.17830 1.3425 times
Fri 31 July 2026 0.17750 (-0.5%) 0.17830 0.17680 - 0.17850 1.1803 times
Fri 24 July 2026 0.17840 (0%) 0.17760 0.17750 - 0.17870 0 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.17913333333333
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Mon 28 September 2026 0.17930 (0.39%) 0.17860 0.17770 - 0.18040 0.9001 times
Mon 31 August 2026 0.17860 (0.62%) 0.17750 0.17720 - 0.17980 1.0585 times
Fri 31 July 2026 0.17750 (0.8%) 0.17610 0.17540 - 0.17870 1.2282 times
Tue 30 June 2026 0.17610 (1.56%) 0.17340 0.17340 - 0.17740 1.2236 times
Fri 29 May 2026 0.17340 (-1.64%) 0.17630 0.17320 - 0.17720 1.024 times
Thu 30 April 2026 0.17630 (-2.65%) 0.18110 0.17610 - 0.18200 1.0377 times
Tue 31 March 2026 0.18110 (1.51%) 0.17840 0.17620 - 0.18170 1.1086 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 0.7089 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 0.9562 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 0.7543 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 0.7002 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme