RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17436666666667

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Thu 21 May 2026 0.17430 (-0.23%) 0.17470 0.17410 - 0.17470 0.1096 times
Wed 20 May 2026 0.17470 (-0.29%) 0.17520 0.17460 - 0.17540 1.0063 times
Tue 19 May 2026 0.17520 (-0.17%) 0.17560 0.17490 - 0.17570 1.5575 times
Mon 18 May 2026 0.17550 (-0.96%) 0.17560 0.17520 - 0.17610 1.5324 times
Fri 15 May 2026 0.17720 (0.74%) 0.17590 0.17510 - 0.17720 1.3565 times
Thu 14 May 2026 0.17590 (0.06%) 0.17580 0.17560 - 0.17610 0.928 times
Wed 13 May 2026 0.17580 (-0.17%) 0.17610 0.17570 - 0.17610 0.9351 times
Tue 12 May 2026 0.17610 (0.06%) 0.17610 0.17560 - 0.17640 1.471 times
Mon 11 May 2026 0.17600 (1.21%) 0.17610 0.17600 - 0.17620 0.2088 times
Thu 07 May 2026 0.17390 (0.06%) 0.17380 0.17370 - 0.17400 0.8948 times
Wed 06 May 2026 0.17380 (0%) 0.17480 0.17360 - 0.17510 0.6306 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.17 and 0.18

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17483333333333
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Thu 21 May 2026 0.17430 (-1.64%) 0.17560 0.17410 - 0.17610 0.9685 times
Fri 15 May 2026 0.17720 (1.9%) 0.17610 0.17510 - 0.17720 1.1282 times
Thu 07 May 2026 0.17390 (0.06%) 0.17480 0.17360 - 0.17510 0.3513 times
Wed 06 May 2026 0.17380 (-1.25%) 0.17620 0.17360 - 0.17710 0.8701 times
Fri 01 May 2026 0.17600 (-2.65%) 0.18100 0.17590 - 0.18160 1.0067 times
Fri 24 April 2026 0.18080 (0.22%) 0.18060 0.17970 - 0.18090 1.7196 times
Fri 17 April 2026 0.18040 (-0.77%) 0.18180 0.18030 - 0.18200 1.1239 times
Fri 10 April 2026 0.18180 (0.5%) 0.18090 0.18060 - 0.18190 0.6704 times
Thu 02 April 2026 0.18090 (0.28%) 0.18030 0.17960 - 0.18170 1.0333 times
Fri 27 March 2026 0.18040 (0.78%) 0.17900 0.17850 - 0.18050 1.1279 times
Fri 20 March 2026 0.17900 (0.96%) 0.17730 0.17730 - 0.17940 1.1296 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17503333333333
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Thu 21 May 2026 0.17430 (-1.13%) 0.17630 0.17360 - 0.17720 1.0543 times
Thu 30 April 2026 0.17630 (-2.65%) 0.18110 0.17610 - 0.18200 1.3576 times
Tue 31 March 2026 0.18110 (1.51%) 0.17840 0.17620 - 0.18170 1.4504 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 0.9275 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 1.251 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 0.9869 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 0.9161 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 1.5024 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 0.5537 times
Fri 29 August 2025 0.18440 (0.6%) 0.18320 0.18250 - 0.18650 0 times
Thu 31 July 2025 0.18330 (-0.43%) 0.18430 0.18250 - 0.18510 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme