RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18033333333333

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Mon 02 February 2026 0.18040 (0.33%) 0.17990 0.17970 - 0.18090 1.5544 times
Fri 30 January 2026 0.17980 (0.17%) 0.17950 0.17940 - 0.18000 0.5584 times
Thu 29 January 2026 0.17950 (-0.33%) 0.18000 0.17940 - 0.18020 0.5342 times
Wed 28 January 2026 0.18010 (0.06%) 0.18000 0.17990 - 0.18070 0.9893 times
Tue 27 January 2026 0.18000 (-0.61%) 0.18110 0.17990 - 0.18120 1.6842 times
Mon 26 January 2026 0.18110 (-0.06%) 0.18110 0.17980 - 0.18110 0.9649 times
Fri 23 January 2026 0.18120 (-0.55%) 0.18220 0.18110 - 0.18240 1.4706 times
Thu 22 January 2026 0.18220 (-0.11%) 0.18240 0.18200 - 0.18260 0.9183 times
Wed 21 January 2026 0.18240 (0.33%) 0.18180 0.18170 - 0.18260 0.6119 times
Tue 20 January 2026 0.18180 (-0.71%) 0.18240 0.18170 - 0.18250 0.7138 times
Fri 16 January 2026 0.18310 (-0.11%) 0.18330 0.18280 - 0.18330 1.3529 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18033333333333

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Mon 02 February 2026 0.18040 (0.33%) 0.17990 0.17970 - 0.18090 0.4351 times
Fri 30 January 2026 0.17980 (-0.77%) 0.18110 0.17940 - 0.18120 1.3243 times
Fri 23 January 2026 0.18120 (-1.04%) 0.18240 0.18110 - 0.18260 1.0398 times
Fri 16 January 2026 0.18310 (0%) 0.18310 0.18260 - 0.18370 1.17 times
Fri 09 January 2026 0.18310 (0.33%) 0.18250 0.18220 - 0.18330 1.6349 times
Fri 02 January 2026 0.18250 (-0.05%) 0.18260 0.18200 - 0.18320 1.2941 times
Fri 26 December 2025 0.18260 (-0.27%) 0.18310 0.18220 - 0.18330 0.7629 times
Fri 19 December 2025 0.18310 (-0.27%) 0.18360 0.18280 - 0.18400 1.2129 times
Fri 12 December 2025 0.18360 (-0.22%) 0.18400 0.18310 - 0.18460 0.0358 times
Fri 05 December 2025 0.18400 (0.49%) 0.18310 0.18280 - 0.18400 1.0901 times
Fri 28 November 2025 0.18310 (0.11%) 0.18290 0.18290 - 0.18380 1.7272 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18033333333333

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Mon 02 February 2026 0.18040 (0.33%) 0.17990 0.17970 - 0.18090 0.1916 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 2.3551 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 1.8578 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 1.7247 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 2.8284 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 1.0423 times
Fri 29 August 2025 0.18440 (0.6%) 0.18320 0.18250 - 0.18650 0 times
Thu 31 July 2025 0.18330 (-0.43%) 0.18430 0.18250 - 0.18510 0 times
Mon 30 June 2025 0.18410 (-0.22%) 0.18470 0.18380 - 0.18770 0 times
Fri 30 May 2025 0.18450 (-1.86%) 0.18840 0.18170 - 0.18870 0 times
Wed 30 April 2025 0.18800 (-2.13%) 0.19160 0.18520 - 0.19310 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme