RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.17973333333333
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Fri 30 January 2026 0.17980 (0.17%) 0.17950 0.17940 - 0.18000 0.5699 times
Thu 29 January 2026 0.17950 (-0.33%) 0.18000 0.17940 - 0.18020 0.5452 times
Wed 28 January 2026 0.18010 (0.06%) 0.18000 0.17990 - 0.18070 1.0096 times
Tue 27 January 2026 0.18000 (-0.61%) 0.18110 0.17990 - 0.18120 1.7189 times
Mon 26 January 2026 0.18110 (-0.06%) 0.18110 0.17980 - 0.18110 0.9847 times
Fri 23 January 2026 0.18120 (-0.55%) 0.18220 0.18110 - 0.18240 1.5009 times
Thu 22 January 2026 0.18220 (-0.11%) 0.18240 0.18200 - 0.18260 0.9372 times
Wed 21 January 2026 0.18240 (0.33%) 0.18180 0.18170 - 0.18260 0.6245 times
Tue 20 January 2026 0.18180 (-0.71%) 0.18240 0.18170 - 0.18250 0.7285 times
Fri 16 January 2026 0.18310 (-0.11%) 0.18330 0.18280 - 0.18330 1.3807 times
Thu 15 January 2026 0.18330 (0.16%) 0.18300 0.18290 - 0.18360 0.2007 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18013333333333

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Fri 30 January 2026 0.17980 (-0.77%) 0.18110 0.17940 - 0.18120 1.1728 times
Fri 23 January 2026 0.18120 (-1.04%) 0.18240 0.18110 - 0.18260 0.9209 times
Fri 16 January 2026 0.18310 (0%) 0.18310 0.18260 - 0.18370 1.0361 times
Fri 09 January 2026 0.18310 (0.33%) 0.18250 0.18220 - 0.18330 1.4478 times
Fri 02 January 2026 0.18250 (-0.05%) 0.18260 0.18200 - 0.18320 1.146 times
Fri 26 December 2025 0.18260 (-0.27%) 0.18310 0.18220 - 0.18330 0.6756 times
Fri 19 December 2025 0.18310 (-0.27%) 0.18360 0.18280 - 0.18400 1.0741 times
Fri 12 December 2025 0.18360 (-0.22%) 0.18400 0.18310 - 0.18460 0.0317 times
Fri 05 December 2025 0.18400 (0.49%) 0.18310 0.18280 - 0.18400 0.9654 times
Fri 28 November 2025 0.18310 (0.11%) 0.18290 0.18290 - 0.18380 1.5296 times
Fri 21 November 2025 0.18290 (0.77%) 0.18150 0.18100 - 0.18310 0.558 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18096666666667
Monthly Target 50.19

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 2.4011 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 1.8941 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 1.7584 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 2.8837 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 1.0627 times
Fri 29 August 2025 0.18440 (0.6%) 0.18320 0.18250 - 0.18650 0 times
Thu 31 July 2025 0.18330 (-0.43%) 0.18430 0.18250 - 0.18510 0 times
Mon 30 June 2025 0.18410 (-0.22%) 0.18470 0.18380 - 0.18770 0 times
Fri 30 May 2025 0.18450 (-1.86%) 0.18840 0.18170 - 0.18870 0 times
Wed 30 April 2025 0.18800 (-2.13%) 0.19160 0.18520 - 0.19310 0 times
Mon 31 March 2025 0.19210 (2.07%) 0.18860 0.18790 - 0.19410 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme