RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.17606666666667
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Mon 06 July 2026 0.17610 (0.34%) 0.17590 0.17570 - 0.17640 1.2677 times
Thu 02 July 2026 0.17550 (-0.4%) 0.17620 0.17540 - 0.17630 1.4398 times
Wed 01 July 2026 0.17620 (0.06%) 0.17610 0.17600 - 0.17650 0.6601 times
Tue 30 June 2026 0.17610 (0.06%) 0.17600 0.17580 - 0.17620 0.8116 times
Mon 29 June 2026 0.17600 (0%) 0.17600 0.17580 - 0.17610 1.3822 times
Fri 26 June 2026 0.17600 (0%) 0.17600 0.17570 - 0.17610 0.0197 times
Thu 25 June 2026 0.17600 (-0.11%) 0.17630 0.17590 - 0.17690 1.4585 times
Wed 24 June 2026 0.17620 (0.34%) 0.17560 0.17550 - 0.17630 1.4761 times
Tue 23 June 2026 0.17560 (-0.51%) 0.17650 0.17540 - 0.17710 1.3892 times
Mon 22 June 2026 0.17650 (0.23%) 0.17660 0.17640 - 0.17740 0.095 times
Thu 18 June 2026 0.17610 (0.23%) 0.17570 0.17570 - 0.17620 0.9486 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.17606666666667
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Mon 06 July 2026 0.17610 (0.34%) 0.17590 0.17570 - 0.17640 0.3417 times
Thu 02 July 2026 0.17550 (-0.28%) 0.17600 0.17540 - 0.17650 1.1573 times
Fri 26 June 2026 0.17600 (-0.06%) 0.17660 0.17540 - 0.17740 1.1963 times
Thu 18 June 2026 0.17610 (0%) 0.17570 0.17520 - 0.17640 1.2608 times
Fri 12 June 2026 0.17610 (0.69%) 0.17490 0.17490 - 0.17630 1.0849 times
Fri 05 June 2026 0.17490 (0.87%) 0.17340 0.17340 - 0.17520 1.4721 times
Fri 29 May 2026 0.17340 (-0.12%) 0.17410 0.17320 - 0.17490 0.6607 times
Fri 22 May 2026 0.17360 (-2.03%) 0.17560 0.17350 - 0.17610 1.3227 times
Fri 15 May 2026 0.17720 (1.9%) 0.17610 0.17510 - 0.17720 1.1466 times
Thu 07 May 2026 0.17390 (0.06%) 0.17480 0.17360 - 0.17510 0.357 times
Wed 06 May 2026 0.17380 (-1.25%) 0.17620 0.17360 - 0.17710 0.8843 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.176
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Mon 06 July 2026 0.17610 (0%) 0.17610 0.17540 - 0.17650 0.2236 times
Tue 30 June 2026 0.17610 (1.56%) 0.17340 0.17340 - 0.17740 1.381 times
Fri 29 May 2026 0.17340 (-1.64%) 0.17630 0.17320 - 0.17720 1.1557 times
Thu 30 April 2026 0.17630 (-2.65%) 0.18110 0.17610 - 0.18200 1.1712 times
Tue 31 March 2026 0.18110 (1.51%) 0.17840 0.17620 - 0.18170 1.2513 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 0.8001 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 1.0792 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 0.8513 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 0.7903 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 1.2961 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 0.4777 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme