login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Daily Target 1	0.16
Daily Target 2	0.16
Daily Target 3	0.16
Daily Target 4	0.16
Daily Target 5	0.16266666666667

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.16260 (-0.31%)	0.16310	0.16220 - 0.16320	1.7251 times
Fri 25 September 2026	0.16310 (-0.06%)	0.16320	0.16290 - 0.16330	1.3346 times
Thu 24 September 2026	0.16320 (0.12%)	0.16300	0.16290 - 0.16320	0.3247 times
Wed 23 September 2026	0.16300 (0.25%)	0.16260	0.16250 - 0.16300	0.9545 times
Tue 22 September 2026	0.16260 (-0.18%)	0.16290	0.16240 - 0.16300	1.4131 times
Mon 21 September 2026	0.16290 (0%)	0.16280	0.16280 - 0.16310	0.9318 times
Fri 18 September 2026	0.16290 (-0.24%)	0.16330	0.16280 - 0.16330	0 times
Thu 17 September 2026	0.16330 (0.31%)	0.16280	0.16280 - 0.16360	1.5233 times
Wed 16 September 2026	0.16280 (0%)	0.16280	0.16270 - 0.16310	0.7651 times
Tue 15 September 2026	0.16280 (0%)	0.16280	0.16270 - 0.16310	1.0278 times
Mon 14 September 2026	0.16280 (-0.25%)	0.16320	0.16270 - 0.16320	1.7842 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Weekly Target 1	0.16
Weekly Target 2	0.16
Weekly Target 3	0.16
Weekly Target 4	0.16
Weekly Target 5	0.16266666666667

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.16260 (-0.31%)	0.16310	0.16220 - 0.16320	0.382 times
Fri 25 September 2026	0.16310 (0.12%)	0.16280	0.16240 - 0.16330	1.0982 times
Fri 18 September 2026	0.16290 (-0.18%)	0.16320	0.16270 - 0.16360	1.1296 times
Fri 11 September 2026	0.16320 (-0.24%)	0.16350	0.16310 - 0.16370	0.6537 times
Fri 04 September 2026	0.16360 (0.49%)	0.16270	0.16230 - 0.16400	1.2455 times
Fri 28 August 2026	0.16280 (-0.06%)	0.16290	0.16270 - 0.16320	1.1087 times
Fri 21 August 2026	0.16290 (-0.24%)	0.16300	0.16290 - 0.16360	0.9377 times
Fri 14 August 2026	0.16330 (-0.12%)	0.16320	0.16280 - 0.16360	1.1112 times
Fri 07 August 2026	0.16350 (0.25%)	0.16310	0.16290 - 0.16360	1.2487 times
Fri 31 July 2026	0.16310 (-0.31%)	0.16360	0.16280 - 0.16400	1.0847 times
Fri 24 July 2026	0.16360 (0%)	0.16330	0.16300 - 0.16390	0 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Monthly Target 1	0.16
Monthly Target 2	0.16
Monthly Target 3	0.16
Monthly Target 4	0.16
Monthly Target 5	0.16293333333333

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.16260 (-0.31%)	0.16310	0.16220 - 0.16400	1.0384 times
Mon 31 August 2026	0.16310 (0%)	0.16310	0.16230 - 0.16360	1.0314 times
Fri 31 July 2026	0.16310 (-0.79%)	0.16440	0.16130 - 0.16450	1.1886 times
Tue 30 June 2026	0.16440 (-0.36%)	0.16490	0.16390 - 0.16610	1.2036 times
Fri 29 May 2026	0.16500 (-0.48%)	0.16580	0.16380 - 0.16920	1.0206 times
Thu 30 April 2026	0.16580 (-3.27%)	0.17140	0.16560 - 0.17150	1.0281 times
Tue 31 March 2026	0.17140 (-0.35%)	0.17200	0.16880 - 0.17240	1.0927 times
Fri 27 February 2026	0.17200 (1.18%)	0.17000	0.16900 - 0.17250	0.6816 times
Fri 30 January 2026	0.17000 (-0.76%)	0.17110	0.16970 - 0.17170	0.933 times
Wed 31 December 2025	0.17130 (-0.46%)	0.17210	0.17080 - 0.17290	0.7819 times
Fri 28 November 2025	0.17210 (-0.23%)	0.17240	0.17180 - 0.17440	0.6755 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.16
20 day DMA	0.16
35 day DMA	0.16
50 day DMA	0.16
100 day DMA	0.16
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.16	0.16	0.16
20 day EMA	0.16	0.16	0.16
35 day EMA	0.16	0.16	0.16
50 day EMA	0.16	0.16	0.16

SMA (simple moving average) of Romanian Leu RONGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.16	0.16
12 day SMA	0.16	0.16	0.16
20 day SMA	0.16	0.16	0.16
35 day SMA	0.16	0.16	0.16
50 day SMA	0.16	0.16	0.16
100 day SMA	0.16	0.16	0.16
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme