login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.17000 (0%)	0.17000	0.16980 - 0.17020	0.602 times
Thu 29 January 2026	0.17000 (0.06%)	0.17000	0.16970 - 0.17010	0.5693 times
Wed 28 January 2026	0.16990 (-0.41%)	0.17060	0.16970 - 0.17070	1.0038 times
Tue 27 January 2026	0.17060 (0.12%)	0.17040	0.17010 - 0.17090	1.7917 times
Mon 26 January 2026	0.17040 (0.12%)	0.17020	0.17010 - 0.17040	0.9392 times
Fri 23 January 2026	0.17020 (-0.47%)	0.17100	0.17000 - 0.17100	1.4639 times
Thu 22 January 2026	0.17100 (0.18%)	0.17070	0.17070 - 0.17140	0.8809 times
Wed 21 January 2026	0.17070 (-0.35%)	0.17130	0.17070 - 0.17170	0.6422 times
Tue 20 January 2026	0.17130 (0.53%)	0.17030	0.17030 - 0.17150	0.7385 times
Fri 16 January 2026	0.17040 (-0.06%)	0.17040	0.17010 - 0.17050	1.3686 times
Thu 15 January 2026	0.17050 (0.12%)	0.17030	0.17000 - 0.17080	0.2381 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.1702

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.17000 (-0.12%)	0.17020	0.16970 - 0.17090	1.1545 times
Fri 23 January 2026	0.17020 (-0.12%)	0.17030	0.17000 - 0.17170	0.8767 times
Fri 16 January 2026	0.17040 (-0.06%)	0.17050	0.17000 - 0.17080	0.9895 times
Fri 09 January 2026	0.17050 (-0.35%)	0.17110	0.16990 - 0.17120	1.4215 times
Fri 02 January 2026	0.17110 (-0.12%)	0.17130	0.17080 - 0.17190	1.2495 times
Fri 26 December 2025	0.17130 (-0.46%)	0.17210	0.17120 - 0.17210	0.839 times
Fri 19 December 2025	0.17210 (-0.23%)	0.17250	0.17160 - 0.17280	1.0512 times
Fri 12 December 2025	0.17250 (0.58%)	0.17150	0.17130 - 0.17270	0.0457 times
Fri 05 December 2025	0.17150 (-0.35%)	0.17210	0.17130 - 0.17290	0.9113 times
Fri 28 November 2025	0.17210 (-0.35%)	0.17270	0.17180 - 0.17340	1.4611 times
Fri 21 November 2025	0.17270 (-0.46%)	0.17360	0.17250 - 0.17380	0.5346 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17046666666667

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.17000 (-0.76%)	0.17110	0.16970 - 0.17170	3.7348 times
Wed 31 December 2025	0.17130 (-0.46%)	0.17210	0.17080 - 0.17290	3.1299 times
Fri 28 November 2025	0.17210 (-0.23%)	0.17240	0.17180 - 0.17440	2.7039 times
Fri 31 October 2025	0.17250 (0.47%)	0.17170	0.17010 - 0.17340	0.4239 times
Tue 30 September 2025	0.17170 (0.59%)	0.17050	0.17050 - 0.17230	0.0074 times
Fri 29 August 2025	0.17070 (0.18%)	0.17010	0.16990 - 0.17230	0 times
Thu 31 July 2025	0.17040 (0.89%)	0.16830	0.16820 - 0.17280	0 times
Mon 30 June 2025	0.16890 (1.44%)	0.16660	0.16630 - 0.17020	0 times
Fri 30 May 2025	0.16650 (-2.57%)	0.17070	0.16460 - 0.17150	0 times
Wed 30 April 2025	0.17090 (1.61%)	0.16810	0.16760 - 0.17510	0 times
Mon 31 March 2025	0.16820 (1.39%)	0.16600	0.16580 - 0.16970	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Romanian Leu RONGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme