login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.1711

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.17120 (0.18%)	0.17090	0.17080 - 0.17130	0.9786 times
Wed 01 April 2026	0.17090 (-0.29%)	0.17140	0.17070 - 0.17150	1.0592 times
Tue 31 March 2026	0.17140 (0.47%)	0.17060	0.17020 - 0.17140	1.6403 times
Mon 30 March 2026	0.17060 (0.18%)	0.17030	0.17010 - 0.17080	0.8626 times
Fri 27 March 2026	0.17030 (0.29%)	0.16970	0.16970 - 0.17030	0.6795 times
Thu 26 March 2026	0.16980 (0%)	0.16980	0.16950 - 0.17000	1.5383 times
Wed 25 March 2026	0.16980 (-0.06%)	0.16990	0.16970 - 0.17020	1.5533 times
Tue 24 March 2026	0.16990 (0.12%)	0.16960	0.16950 - 0.17000	0.1343 times
Mon 23 March 2026	0.16970 (-0.35%)	0.17040	0.16900 - 0.17040	0.9398 times
Fri 20 March 2026	0.17030 (0.59%)	0.16930	0.16910 - 0.17040	0.6141 times
Thu 19 March 2026	0.16930 (-0.18%)	0.16970	0.16880 - 0.16980	1.5494 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17093333333333

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.17120 (0.53%)	0.17030	0.17010 - 0.17150	1.1883 times
Fri 27 March 2026	0.17030 (0%)	0.17040	0.16900 - 0.17040	1.268 times
Fri 20 March 2026	0.17030 (0.47%)	0.16950	0.16880 - 0.17040	1.2411 times
Fri 13 March 2026	0.16950 (-0.35%)	0.17020	0.16920 - 0.17060	1.6915 times
Fri 06 March 2026	0.17010 (-1.1%)	0.17200	0.17000 - 0.17240	0.9745 times
Fri 27 February 2026	0.17200 (0.29%)	0.17150	0.17090 - 0.17250	1.4405 times
Fri 20 February 2026	0.17150 (0.47%)	0.17070	0.17060 - 0.17190	0.701 times
Fri 13 February 2026	0.17070 (0%)	0.17120	0.17070 - 0.17130	0 times
Fri 13 February 2026	0.17070 (0.12%)	0.17050	0.17050 - 0.17160	0.3979 times
Fri 06 February 2026	0.17050 (0.29%)	0.17000	0.16900 - 0.17130	1.0973 times
Fri 30 January 2026	0.17000 (-0.12%)	0.17020	0.16970 - 0.17090	1.2371 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17113333333333

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.17120 (-0.12%)	0.17140	0.17070 - 0.17150	0.2286 times
Tue 31 March 2026	0.17140 (-0.35%)	0.17200	0.16880 - 0.17240	2.4991 times
Fri 27 February 2026	0.17200 (1.18%)	0.17000	0.16900 - 0.17250	1.5589 times
Fri 30 January 2026	0.17000 (-0.76%)	0.17110	0.16970 - 0.17170	2.1339 times
Wed 31 December 2025	0.17130 (-0.46%)	0.17210	0.17080 - 0.17290	1.7882 times
Fri 28 November 2025	0.17210 (-0.23%)	0.17240	0.17180 - 0.17440	1.5449 times
Fri 31 October 2025	0.17250 (0.47%)	0.17170	0.17010 - 0.17340	0.2422 times
Tue 30 September 2025	0.17170 (0.59%)	0.17050	0.17050 - 0.17230	0.0042 times
Fri 29 August 2025	0.17070 (0.18%)	0.17010	0.16990 - 0.17230	0 times
Thu 31 July 2025	0.17040 (0.89%)	0.16830	0.16820 - 0.17280	0 times
Mon 30 June 2025	0.16890 (1.44%)	0.16660	0.16630 - 0.17020	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Romanian Leu RONGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme