login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Daily Target 1	0.16
Daily Target 2	0.16
Daily Target 3	0.16
Daily Target 4	0.16466666666667
Daily Target 5	0.17

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.16460 (-0.24%)	0.16500	0.16440 - 0.16500	1.2816 times
Thu 21 May 2026	0.16500 (-0.12%)	0.16520	0.16470 - 0.16530	0.1524 times
Wed 20 May 2026	0.16520 (-0.36%)	0.16580	0.16500 - 0.16590	0.9096 times
Tue 19 May 2026	0.16580 (-0.48%)	0.16660	0.16550 - 0.16680	1.53 times
Mon 18 May 2026	0.16660 (-1.54%)	0.16760	0.16640 - 0.16800	1.3755 times
Fri 15 May 2026	0.16920 (1.01%)	0.16740	0.16680 - 0.16920	1.1358 times
Thu 14 May 2026	0.16750 (0.72%)	0.16630	0.16620 - 0.16760	1.2769 times
Wed 13 May 2026	0.16630 (-0.18%)	0.16670	0.16620 - 0.16680	0.8186 times
Tue 12 May 2026	0.16660 (0.18%)	0.16630	0.16620 - 0.16700	1.2779 times
Mon 11 May 2026	0.16630 (1.22%)	0.16610	0.16600 - 0.16640	0.2417 times
Thu 07 May 2026	0.16430 (0.12%)	0.16420	0.16400 - 0.16450	0.7124 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.17

Weekly Target 1	0.16
Weekly Target 2	0.16
Weekly Target 3	0.16566666666667
Weekly Target 4	0.17
Weekly Target 5	0.17

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.16460 (-2.72%)	0.16760	0.16440 - 0.16800	1.2903 times
Fri 15 May 2026	0.16920 (2.98%)	0.16610	0.16600 - 0.16920	1.1679 times
Thu 07 May 2026	0.16430 (0.12%)	0.16480	0.16380 - 0.16510	0.3138 times
Wed 06 May 2026	0.16410 (-1.03%)	0.16610	0.16380 - 0.16700	0.8161 times
Fri 01 May 2026	0.16580 (-2.59%)	0.17030	0.16550 - 0.17040	0.9334 times
Fri 24 April 2026	0.17020 (-0.29%)	0.17090	0.16990 - 0.17100	1.6186 times
Fri 17 April 2026	0.17070 (-0.23%)	0.17120	0.17050 - 0.17140	1.0368 times
Fri 10 April 2026	0.17110 (-0.06%)	0.17130	0.17050 - 0.17150	0.7896 times
Thu 02 April 2026	0.17120 (0.53%)	0.17030	0.17010 - 0.17150	0.9837 times
Fri 27 March 2026	0.17030 (0%)	0.17040	0.16900 - 0.17040	1.0497 times
Fri 20 March 2026	0.17030 (0.47%)	0.16950	0.16880 - 0.17040	1.0274 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.17

Monthly Target 1	0.16
Monthly Target 2	0.16
Monthly Target 3	0.16586666666667
Monthly Target 4	0.17
Monthly Target 5	0.17

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.16460 (-0.72%)	0.16580	0.16380 - 0.16920	1.4175 times
Thu 30 April 2026	0.16580 (-3.27%)	0.17140	0.16560 - 0.17150	1.6647 times
Tue 31 March 2026	0.17140 (-0.35%)	0.17200	0.16880 - 0.17240	1.7693 times
Fri 27 February 2026	0.17200 (1.18%)	0.17000	0.16900 - 0.17250	1.1036 times
Fri 30 January 2026	0.17000 (-0.76%)	0.17110	0.16970 - 0.17170	1.5107 times
Wed 31 December 2025	0.17130 (-0.46%)	0.17210	0.17080 - 0.17290	1.266 times
Fri 28 November 2025	0.17210 (-0.23%)	0.17240	0.17180 - 0.17440	1.0937 times
Fri 31 October 2025	0.17250 (0.47%)	0.17170	0.17010 - 0.17340	0.1715 times
Tue 30 September 2025	0.17170 (0.59%)	0.17050	0.17050 - 0.17230	0.003 times
Fri 29 August 2025	0.17070 (0.18%)	0.17010	0.16990 - 0.17230	0 times
Thu 31 July 2025	0.17040 (0.89%)	0.16830	0.16820 - 0.17280	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Romanian Leu RONGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme