login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23

Daily Target 1	0.23
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23336666666667
Daily Target 5	0.24

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.23260 (-0.94%)	0.23480	0.23260 - 0.23490	0.5915 times
Thu 29 January 2026	0.23480 (-0.04%)	0.23500	0.23380 - 0.23540	0.5662 times
Wed 28 January 2026	0.23490 (-0.38%)	0.23580	0.23360 - 0.23590	1.0006 times
Tue 27 January 2026	0.23580 (1.2%)	0.23300	0.23260 - 0.23650	1.7981 times
Mon 26 January 2026	0.23300 (0.39%)	0.23220	0.23220 - 0.23350	0.949 times
Fri 23 January 2026	0.23210 (0.56%)	0.23080	0.23030 - 0.23220	1.4614 times
Thu 22 January 2026	0.23080 (0.74%)	0.22910	0.22910 - 0.23090	0.8777 times
Wed 21 January 2026	0.22910 (-0.52%)	0.23030	0.22910 - 0.23040	0.6436 times
Tue 20 January 2026	0.23030 (1.05%)	0.22860	0.22850 - 0.23070	0.7374 times
Fri 16 January 2026	0.22790 (-0.09%)	0.22810	0.22770 - 0.22840	1.3745 times
Thu 15 January 2026	0.22810 (-0.35%)	0.22880	0.22780 - 0.22880	0.2409 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.23 and 0.24

Weekly Target 1	0.23
Weekly Target 2	0.23
Weekly Target 3	0.23376666666667
Weekly Target 4	0.24
Weekly Target 5	0.24

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.23260 (0.22%)	0.23220	0.23220 - 0.23650	1.1582 times
Fri 23 January 2026	0.23210 (1.84%)	0.22860	0.22850 - 0.23220	0.8784 times
Fri 16 January 2026	0.22790 (-0.26%)	0.22860	0.22770 - 0.22980	0.9955 times
Fri 09 January 2026	0.22850 (-0.78%)	0.23030	0.22830 - 0.23080	1.4202 times
Fri 02 January 2026	0.23030 (-0.43%)	0.23130	0.23000 - 0.23170	1.2475 times
Fri 26 December 2025	0.23130 (0.48%)	0.23020	0.23020 - 0.23200	0.841 times
Fri 19 December 2025	0.23020 (-0.17%)	0.23060	0.22990 - 0.23180	1.0442 times
Fri 12 December 2025	0.23060 (0.87%)	0.22860	0.22820 - 0.23100	0.046 times
Fri 05 December 2025	0.22860 (0.35%)	0.22780	0.22770 - 0.22940	0.9115 times
Fri 28 November 2025	0.22780 (0.66%)	0.22620	0.22610 - 0.22800	1.4574 times
Fri 21 November 2025	0.22630 (-1.01%)	0.22860	0.22580 - 0.22870	0.5368 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.23 and 0.24

Monthly Target 1	0.22
Monthly Target 2	0.23
Monthly Target 3	0.23226666666667
Monthly Target 4	0.24
Monthly Target 5	0.24

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	2.3917 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	1.9944 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	1.7302 times
Fri 31 October 2025	0.22690 (-1.77%)	0.23100	0.22640 - 0.23180	2.8296 times
Tue 30 September 2025	0.23100 (0.3%)	0.23090	0.22860 - 0.23400	1.0542 times
Fri 29 August 2025	0.23030 (2.26%)	0.22520	0.22440 - 0.23240	0 times
Thu 31 July 2025	0.22520 (-2.97%)	0.23070	0.22470 - 0.23330	0 times
Mon 30 June 2025	0.23210 (3.52%)	0.22420	0.22420 - 0.23220	0 times
Fri 30 May 2025	0.22420 (-1.45%)	0.22890	0.21690 - 0.22900	0 times
Wed 30 April 2025	0.22750 (4.69%)	0.21750	0.21660 - 0.23260	0 times
Mon 31 March 2025	0.21730 (4.22%)	0.20900	0.20880 - 0.22010	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme