login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.21 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21556666666667
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21550 (-0.23%)	0.21570	0.21510 - 0.21610	1.728 times
Fri 25 September 2026	0.21600 (0.19%)	0.21560	0.21550 - 0.21640	1.3388 times
Thu 24 September 2026	0.21560 (-0.09%)	0.21580	0.21530 - 0.21610	0.3237 times
Wed 23 September 2026	0.21580 (-0.55%)	0.21700	0.21550 - 0.21700	0.9601 times
Tue 22 September 2026	0.21700 (-0.37%)	0.21780	0.21660 - 0.21810	1.4175 times
Mon 21 September 2026	0.21780 (-0.18%)	0.21800	0.21770 - 0.21830	0.9269 times
Fri 18 September 2026	0.21820 (0.05%)	0.21810	0.21760 - 0.21840	0 times
Thu 17 September 2026	0.21810 (0.09%)	0.21790	0.21770 - 0.21840	1.5218 times
Wed 16 September 2026	0.21790 (-0.68%)	0.21940	0.21780 - 0.21970	0.7622 times
Tue 15 September 2026	0.21940 (-0.18%)	0.21980	0.21930 - 0.21980	1.0211 times
Mon 14 September 2026	0.21980 (-0.45%)	0.22070	0.21940 - 0.22080	1.783 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21556666666667
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21550 (-0.23%)	0.21570	0.21510 - 0.21610	0.3828 times
Fri 25 September 2026	0.21600 (-1.01%)	0.21800	0.21530 - 0.21830	1.1004 times
Fri 18 September 2026	0.21820 (-1.18%)	0.22070	0.21760 - 0.22080	1.1272 times
Fri 11 September 2026	0.22080 (-0.18%)	0.22150	0.22030 - 0.22180	0.653 times
Fri 04 September 2026	0.22120 (0.41%)	0.22040	0.21970 - 0.22180	1.2505 times
Fri 28 August 2026	0.22030 (-0.9%)	0.22240	0.22020 - 0.22240	1.1078 times
Fri 21 August 2026	0.22230 (0.59%)	0.22080	0.22050 - 0.22310	0.9365 times
Fri 14 August 2026	0.22100 (0.18%)	0.22020	0.21970 - 0.22120	1.1094 times
Fri 07 August 2026	0.22060 (0.36%)	0.22000	0.21910 - 0.22080	1.2476 times
Fri 31 July 2026	0.21980 (0.83%)	0.21800	0.21700 - 0.22000	1.0849 times
Fri 24 July 2026	0.21800 (0%)	0.21740	0.21720 - 0.21830	0 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21746666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21550 (-2.44%)	0.22090	0.21510 - 0.22180	1.0376 times
Mon 31 August 2026	0.22090 (0.5%)	0.22000	0.21910 - 0.22310	1.0283 times
Fri 31 July 2026	0.21980 (0.92%)	0.21780	0.21700 - 0.22000	1.1861 times
Tue 30 June 2026	0.21780 (-1.89%)	0.22180	0.21610 - 0.22220	1.2013 times
Fri 29 May 2026	0.22200 (-1.55%)	0.22550	0.22080 - 0.22640	1.0193 times
Thu 30 April 2026	0.22550 (-0.62%)	0.22700	0.22530 - 0.23240	1.0297 times
Tue 31 March 2026	0.22690 (-2.16%)	0.23190	0.22400 - 0.23190	1.0989 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	0.6842 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	0.9349 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	0.7796 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	0.6763 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.23

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme