login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Daily Target 1	0.21873333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.21870 (0.18%)	0.21880	0.21810 - 0.21940	1.2374 times
Thu 02 July 2026	0.21830 (0.28%)	0.21770	0.21750 - 0.21910	1.4162 times
Wed 01 July 2026	0.21770 (-0.05%)	0.21780	0.21710 - 0.21810	0.6628 times
Tue 30 June 2026	0.21780 (-0.05%)	0.21780	0.21710 - 0.21830	0.7982 times
Mon 29 June 2026	0.21790 (0.28%)	0.21730	0.21720 - 0.21810	1.3789 times
Fri 26 June 2026	0.21730 (0.09%)	0.21710	0.21700 - 0.21810	0.0279 times
Thu 25 June 2026	0.21710 (0.14%)	0.21690	0.21660 - 0.21780	1.4655 times
Wed 24 June 2026	0.21680 (-0.05%)	0.21690	0.21610 - 0.21710	1.491 times
Tue 23 June 2026	0.21690 (-0.6%)	0.21820	0.21680 - 0.21890	1.3826 times
Mon 22 June 2026	0.21820 (-0.27%)	0.21860	0.21800 - 0.21970	0.1396 times
Thu 18 June 2026	0.21880 (-0.45%)	0.21980	0.21860 - 0.22030	0.9139 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Weekly Target 1	0.21873333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.21870 (0.18%)	0.21880	0.21810 - 0.21940	0.3281 times
Thu 02 July 2026	0.21830 (0.46%)	0.21730	0.21710 - 0.21910	1.1286 times
Fri 26 June 2026	0.21730 (-0.69%)	0.21860	0.21610 - 0.21970	1.1951 times
Thu 18 June 2026	0.21880 (-0.95%)	0.22130	0.21860 - 0.22220	1.2434 times
Fri 12 June 2026	0.22090 (0.59%)	0.21960	0.21930 - 0.22140	1.0949 times
Fri 05 June 2026	0.21960 (-1.08%)	0.22180	0.21950 - 0.22210	1.4408 times
Fri 29 May 2026	0.22200 (0.41%)	0.22220	0.22090 - 0.22260	0.6695 times
Fri 22 May 2026	0.22110 (-1.91%)	0.22310	0.22080 - 0.22390	1.3462 times
Fri 15 May 2026	0.22540 (1.17%)	0.22630	0.22280 - 0.22640	1.2237 times
Thu 07 May 2026	0.22280 (-0.13%)	0.22370	0.22270 - 0.22460	0.3296 times
Wed 06 May 2026	0.22310 (-0.89%)	0.22560	0.22290 - 0.22630	0.8491 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Monthly Target 1	0.2184
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.21870 (0.41%)	0.21780	0.21710 - 0.21940	0.2182 times
Tue 30 June 2026	0.21780 (-1.89%)	0.22180	0.21610 - 0.22220	1.3776 times
Fri 29 May 2026	0.22200 (-1.55%)	0.22550	0.22080 - 0.22640	1.1688 times
Thu 30 April 2026	0.22550 (-0.62%)	0.22700	0.22530 - 0.23240	1.1808 times
Tue 31 March 2026	0.22690 (-2.16%)	0.23190	0.22400 - 0.23190	1.2601 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	0.7845 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	1.0721 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	0.894 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	0.7756 times
Fri 31 October 2025	0.22690 (-1.77%)	0.23100	0.22640 - 0.23180	1.2684 times
Tue 30 September 2025	0.23100 (0.3%)	0.23090	0.22860 - 0.23400	0.4725 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme