RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011033333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 22 May 2026 0.01100 (0%) 0.01100 0.01100 - 0.01110 1.1414 times
Thu 21 May 2026 0.01100 (-0.9%) 0.01110 0.01100 - 0.01120 0.0713 times
Wed 20 May 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 1.5223 times
Tue 19 May 2026 0.01110 (2.78%) 0.01080 0.01080 - 0.01110 1.4869 times
Mon 18 May 2026 0.01080 (0%) 0.01080 0.01070 - 0.01090 1.6091 times
Fri 15 May 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01080 1.3877 times
Thu 14 May 2026 0.01070 (1.9%) 0.01050 0.01050 - 0.01070 0.4544 times
Wed 13 May 2026 0.01050 (-0.94%) 0.01060 0.01050 - 0.01070 0.729 times
Tue 12 May 2026 0.01060 (0%) 0.01060 0.01060 - 0.01060 1.4805 times
Mon 11 May 2026 0.01060 (1.92%) 0.01060 0.01060 - 0.01060 0.1174 times
Thu 07 May 2026 0.01040 (0%) 0.01040 0.01040 - 0.01050 0.8729 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010966666666667

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 22 May 2026 0.01100 (1.85%) 0.01080 0.01070 - 0.01120 1.3167 times
Fri 15 May 2026 0.01080 (3.85%) 0.01060 0.01050 - 0.01080 0.9414 times
Thu 07 May 2026 0.01040 (0%) 0.01040 0.01030 - 0.01050 0.2218 times
Wed 06 May 2026 0.01040 (0%) 0.01040 0.01030 - 0.01050 0.767 times
Fri 01 May 2026 0.01040 (0%) 0.01040 0.01040 - 0.01060 1.1943 times
Fri 24 April 2026 0.01040 (0.97%) 0.01030 0.01030 - 0.01050 1.7101 times
Fri 17 April 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01050 1.1613 times
Fri 10 April 2026 0.01020 (2%) 0.01000 0.00990 - 0.01050 0.4175 times
Thu 02 April 2026 0.01000 (2.04%) 0.00980 0.00980 - 0.01000 0.6843 times
Fri 27 March 2026 0.00980 (3.16%) 0.00950 0.00930 - 0.00980 1.5856 times
Fri 20 March 2026 0.00950 (-4.04%) 0.00990 0.00910 - 0.00990 1.3111 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010833333333333

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 22 May 2026 0.01100 (5.77%) 0.01040 0.01030 - 0.01120 1.0868 times
Thu 30 April 2026 0.01040 (6.12%) 0.00980 0.00980 - 0.01060 1.3783 times
Tue 31 March 2026 0.00980 (-2%) 0.00990 0.00910 - 0.01010 1.8253 times
Fri 27 February 2026 0.01000 (-1.96%) 0.01010 0.00990 - 0.01020 0.9582 times
Fri 30 January 2026 0.01020 (2%) 0.01000 0.00970 - 0.01050 1.7111 times
Wed 31 December 2025 0.01000 (-3.85%) 0.01030 0.00960 - 0.01060 0.7502 times
Fri 28 November 2025 0.01040 (4%) 0.01000 0.00970 - 0.01040 0.7908 times
Fri 31 October 2025 0.01000 (4.17%) 0.00960 0.00960 - 0.01020 1.1278 times
Tue 30 September 2025 0.00960 (-4%) 0.00990 0.00940 - 0.01000 0.3715 times
Fri 29 August 2025 0.01000 (0%) 0.01000 0.00990 - 0.01020 0 times
Thu 31 July 2025 0.01000 (-0.99%) 0.01020 0.00980 - 0.01080 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme