RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.0096333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 10 April 2026 0.00960 (0%) 0.00960 0.00960 - 0.00970 1.4281 times
Thu 09 April 2026 0.00960 (1.05%) 0.00950 0.00950 - 0.00960 0.7936 times
Wed 08 April 2026 0.00950 (0%) 0.00950 0.00940 - 0.00950 0.1679 times
Tue 07 April 2026 0.00950 (1.06%) 0.00940 0.00940 - 0.00960 0.1078 times
Mon 06 April 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.3556 times
Thu 02 April 2026 0.00940 (0%) 0.00940 0.00940 - 0.00950 1.1046 times
Wed 01 April 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.216 times
Tue 31 March 2026 0.00930 (0%) 0.00930 0.00920 - 0.00930 1.9724 times
Mon 30 March 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 1.0375 times
Fri 27 March 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 0.8165 times
Thu 26 March 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.8593 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.0095666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 10 April 2026 0.00960 (2.13%) 0.00940 0.00940 - 0.00970 0.8489 times
Thu 02 April 2026 0.00940 (2.17%) 0.00920 0.00920 - 0.00950 1.1744 times
Fri 27 March 2026 0.00920 (2.22%) 0.00900 0.00890 - 0.00930 1.3263 times
Fri 20 March 2026 0.00900 (-4.26%) 0.00940 0.00860 - 0.00940 1.315 times
Fri 13 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00960 1.674 times
Fri 06 March 2026 0.00940 (-2.08%) 0.00960 0.00940 - 0.00970 1.3091 times
Fri 27 February 2026 0.00960 (-1.03%) 0.00970 0.00950 - 0.00970 1.364 times
Fri 20 February 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00970 0.6172 times
Fri 13 February 2026 0.00960 (0%) 0.00950 0.00950 - 0.00960 0 times
Fri 13 February 2026 0.00960 (1.05%) 0.00960 0.00940 - 0.00960 0.3711 times
Fri 06 February 2026 0.00950 (-1.04%) 0.00960 0.00940 - 0.00970 1.0588 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.0095333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 10 April 2026 0.00960 (3.23%) 0.00930 0.00930 - 0.00970 0.4441 times
Tue 31 March 2026 0.00930 (-3.13%) 0.00960 0.00860 - 0.00970 2.0531 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 1.1138 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 1.6091 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 1.2547 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 1.1329 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 1.7631 times
Tue 30 September 2025 0.00900 (-3.23%) 0.00920 0.00880 - 0.00930 0.6291 times
Fri 29 August 2025 0.00930 (0%) 0.00930 0.00920 - 0.00950 0 times
Thu 31 July 2025 0.00930 (0%) 0.00930 0.00910 - 0.01000 0 times
Mon 30 June 2025 0.00930 (-3.13%) 0.00950 0.00900 - 0.00960 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme