RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.0097
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 06 July 2026 0.00970 (0%) 0.00970 0.00960 - 0.00980 1.3022 times
Thu 02 July 2026 0.00970 (0%) 0.00970 0.00960 - 0.00970 1.3839 times
Wed 01 July 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00970 0.6841 times
Tue 30 June 2026 0.00960 (-2.04%) 0.00980 0.00960 - 0.00980 0.8289 times
Mon 29 June 2026 0.00980 (2.08%) 0.00960 0.00960 - 0.00980 1.2835 times
Fri 26 June 2026 0.00960 (-4.95%) 0.01010 0.00960 - 0.01010 0.0287 times
Thu 25 June 2026 0.01010 (0%) 0.01010 0.01000 - 0.01010 1.3997 times
Wed 24 June 2026 0.01010 (-0.98%) 0.01020 0.01010 - 0.01020 1.5187 times
Tue 23 June 2026 0.01020 (0%) 0.01020 0.01010 - 0.01020 1.4398 times
Mon 22 June 2026 0.01020 (-0.97%) 0.01040 0.01020 - 0.01040 0.1305 times
Thu 18 June 2026 0.01030 (0%) 0.01030 0.01020 - 0.01030 0.9623 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.0097
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 06 July 2026 0.00970 (0%) 0.00970 0.00960 - 0.00980 0.3313 times
Thu 02 July 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00980 1.0635 times
Fri 26 June 2026 0.00960 (-6.8%) 0.01040 0.00960 - 0.01040 1.1492 times
Thu 18 June 2026 0.01030 (0%) 0.01030 0.01020 - 0.01040 1.2171 times
Fri 12 June 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01040 1.0485 times
Fri 05 June 2026 0.01020 (-2.86%) 0.01040 0.01000 - 0.01050 1.4495 times
Fri 29 May 2026 0.01050 (0.96%) 0.01040 0.01030 - 0.01050 0.6417 times
Fri 22 May 2026 0.01040 (0.97%) 0.01030 0.01020 - 0.01060 1.3729 times
Fri 15 May 2026 0.01030 (4.04%) 0.01000 0.01000 - 0.01030 1.3915 times
Thu 07 May 2026 0.00990 (1.02%) 0.00980 0.00970 - 0.00990 0.3349 times
Wed 06 May 2026 0.00980 (0%) 0.00980 0.00970 - 0.00990 0.8417 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.0097
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 06 July 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00980 0.2058 times
Tue 30 June 2026 0.00960 (-8.57%) 0.01040 0.00960 - 0.01050 1.2965 times
Fri 29 May 2026 0.01050 (7.14%) 0.00980 0.00970 - 0.01060 1.1615 times
Thu 30 April 2026 0.00980 (5.38%) 0.00930 0.00930 - 0.01000 1.1888 times
Tue 31 March 2026 0.00930 (-3.13%) 0.00960 0.00860 - 0.00970 1.4139 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 0.7671 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 1.1081 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 0.8641 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 0.7802 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 1.2142 times
Tue 30 September 2025 0.00900 (-3.23%) 0.00920 0.00880 - 0.00930 0.4333 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme