RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBJPY are 1.99 and 2

Daily Target 11.98
Daily Target 21.9898666666667
Daily Target 31.99
Daily Target 41.99
Daily Target 52

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 06 April 2026 1.99130 (0.1%) 1.98710 1.98530 - 1.99300 1.5105 times
Thu 02 April 2026 1.98930 (0.67%) 1.97630 1.97560 - 1.99540 0.8585 times
Wed 01 April 2026 1.97610 (1.29%) 1.95080 1.94730 - 1.97930 0.8956 times
Tue 31 March 2026 1.95100 (-0.78%) 1.96620 1.94630 - 1.96700 1.4878 times
Mon 30 March 2026 1.96630 (-0.02%) 1.96240 1.95340 - 1.96920 0.7869 times
Fri 27 March 2026 1.96660 (0.2%) 1.96270 1.95660 - 1.97440 0.6013 times
Thu 26 March 2026 1.96260 (-0.27%) 1.96800 1.93360 - 1.96950 1.4815 times
Wed 25 March 2026 1.96790 (-0.19%) 1.97170 1.96050 - 1.97550 1.4905 times
Tue 24 March 2026 1.97170 (1.99%) 1.93520 1.93450 - 1.97740 0.1494 times
Mon 23 March 2026 1.93320 (0.9%) 1.91710 1.88720 - 1.94400 0.738 times
Fri 20 March 2026 1.91590 (4.47%) 1.83320 1.83170 - 1.91710 0.6058 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 1.99 and 2

Weekly Target 11.98
Weekly Target 21.9898666666667
Weekly Target 31.99
Weekly Target 41.99
Weekly Target 52

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 06 April 2026 1.99130 (0.1%) 1.98710 1.98530 - 1.99300 0.4433 times
Thu 02 April 2026 1.98930 (1.15%) 1.96240 1.94630 - 1.99540 1.1823 times
Fri 27 March 2026 1.96660 (2.65%) 1.91710 1.88720 - 1.97740 1.309 times
Fri 20 March 2026 1.91590 (-3.93%) 1.99070 1.82900 - 1.99170 1.3183 times
Fri 13 March 2026 1.99430 (-0.17%) 1.98120 1.97530 - 2.02850 1.7406 times
Fri 06 March 2026 1.99770 (-1.08%) 2.01910 1.98770 - 2.03950 1.326 times
Fri 27 February 2026 2.01960 (-0.06%) 2.02060 2.00530 - 2.05120 1.5737 times
Fri 20 February 2026 2.02080 (1.44%) 2.00170 1.98860 - 2.02640 0.6968 times
Fri 13 February 2026 1.99220 (0%) 1.97860 1.97860 - 1.99880 0 times
Fri 13 February 2026 1.99220 (-2.44%) 2.04830 1.97460 - 2.04830 0.41 times
Fri 06 February 2026 2.04200 (0.27%) 2.03120 2.00580 - 2.06450 1.1501 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 1.97 and 2.02

Monthly Target 11.93
Monthly Target 21.96
Monthly Target 31.978
Monthly Target 42.01
Monthly Target 52.03

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 06 April 2026 1.99130 (2.07%) 1.95080 1.94730 - 1.99540 0.2878 times
Tue 31 March 2026 1.95100 (-3.4%) 2.01910 1.82900 - 2.03950 1.9109 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 1.1506 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 1.635 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 1.3807 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 1.1643 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 1.8325 times
Tue 30 September 2025 1.78450 (-2.98%) 1.82620 1.75990 - 1.84660 0.6383 times
Fri 29 August 2025 1.83940 (-1.08%) 1.83690 1.81990 - 1.87800 0 times
Thu 31 July 2025 1.85950 (1.1%) 1.84000 1.79620 - 1.97750 0 times
Mon 30 June 2025 1.83920 (-1.04%) 1.83150 1.78650 - 1.88970 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.95
20 day DMA 1.97
35 day DMA 1.99
50 day DMA 2
100 day DMA 1.99
150 day DMA 1.94
200 day DMA 1.92

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.981.97
12 day EMA1.961.961.96
20 day EMA1.981.981.98
35 day EMA222
50 day EMA2.012.012.01

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.96
12 day SMA1.951.951.94
20 day SMA1.971.971.97
35 day SMA1.991.991.99
50 day SMA222
100 day SMA1.991.991.99
150 day SMA1.941.941.94
200 day SMA1.921.921.92
Back to top | Use Dark Theme