RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBJPY are 2.09 and 2.13

Daily Target 12.06
Daily Target 22.08
Daily Target 32.098
Daily Target 42.12
Daily Target 52.13

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 06 July 2026 2.10520 (1.11%) 2.09640 2.07720 - 2.11160 1.4022 times
Thu 02 July 2026 2.08210 (-0.72%) 2.09740 2.06440 - 2.09950 1.3518 times
Wed 01 July 2026 2.09730 (1.49%) 2.06660 2.05890 - 2.09830 0.6789 times
Tue 30 June 2026 2.06650 (-1.73%) 2.10290 2.06460 - 2.10850 0.8284 times
Mon 29 June 2026 2.10290 (2.54%) 2.04880 2.04810 - 2.10350 1.3817 times
Fri 26 June 2026 2.05080 (-4.68%) 2.15160 2.04950 - 2.15220 0.0282 times
Thu 25 June 2026 2.15160 (-0.38%) 2.15980 2.13510 - 2.16140 1.3868 times
Wed 24 June 2026 2.15990 (-0.41%) 2.16900 2.15840 - 2.17020 1.4108 times
Tue 23 June 2026 2.16870 (-0.33%) 2.17610 2.15760 - 2.17820 1.4022 times
Mon 22 June 2026 2.17590 (-1.07%) 2.20780 2.17380 - 2.21510 0.1289 times
Thu 18 June 2026 2.19950 (-0.16%) 2.20310 2.18890 - 2.20630 0.8497 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 2.09 and 2.13

Weekly Target 12.06
Weekly Target 22.08
Weekly Target 32.098
Weekly Target 42.12
Weekly Target 52.13

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 06 July 2026 2.10520 (1.11%) 2.09640 2.07720 - 2.11160 0.3707 times
Thu 02 July 2026 2.08210 (1.53%) 2.04880 2.04810 - 2.10850 1.1211 times
Fri 26 June 2026 2.05080 (-6.76%) 2.20780 2.04950 - 2.21510 1.1518 times
Thu 18 June 2026 2.19950 (-0.48%) 2.21300 2.18890 - 2.22550 1.2051 times
Fri 12 June 2026 2.21000 (1.62%) 2.17580 2.17430 - 2.24120 1.0146 times
Fri 05 June 2026 2.17480 (-3.04%) 2.23730 2.15100 - 2.24640 1.4769 times
Fri 29 May 2026 2.24310 (0.81%) 2.22460 2.20150 - 2.25250 0.6197 times
Fri 22 May 2026 2.22500 (2.08%) 2.18100 2.17360 - 2.25390 1.3275 times
Fri 15 May 2026 2.17960 (3.69%) 2.13610 2.12710 - 2.18050 1.3614 times
Thu 07 May 2026 2.10210 (0.44%) 2.08870 2.06520 - 2.10230 0.3511 times
Wed 06 May 2026 2.09290 (-0.03%) 2.09230 2.06520 - 2.09720 0.9055 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 2.08 and 2.13

Monthly Target 12.04
Monthly Target 22.07
Monthly Target 32.0919
Monthly Target 42.12
Monthly Target 52.14

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 06 July 2026 2.10520 (1.87%) 2.06660 2.05890 - 2.11160 0.2158 times
Tue 30 June 2026 2.06650 (-7.87%) 2.23730 2.04810 - 2.24640 1.2921 times
Fri 29 May 2026 2.24310 (7.13%) 2.09420 2.06520 - 2.25390 1.164 times
Thu 30 April 2026 2.09390 (7.32%) 1.95080 1.94730 - 2.14970 1.2243 times
Tue 31 March 2026 1.95100 (-3.4%) 2.01910 1.82900 - 2.03950 1.2854 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 0.774 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 1.0998 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 0.9287 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 0.7832 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 1.2327 times
Tue 30 September 2025 1.78450 (-2.98%) 1.82620 1.75990 - 1.84660 0.4293 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.13
20 day DMA 2.16
35 day DMA 2.18
50 day DMA 2.16
100 day DMA 2.09
150 day DMA 2.06
200 day DMA 2.01

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.1
12 day EMA2.122.122.13
20 day EMA2.152.152.16
35 day EMA2.142.142.14
50 day EMA2.162.162.16

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.09
12 day SMA2.132.142.15
20 day SMA2.162.172.17
35 day SMA2.182.182.18
50 day SMA2.162.162.16
100 day SMA2.092.092.08
150 day SMA2.062.062.06
200 day SMA2.012.012.01
Back to top | Use Dark Theme