Login or Join
HomepageRussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBKRW are 18.73 and 18.9
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.8677 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.04 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.83430 (-0.04%) | 18.84190 | 18.79910 - 18.96970 | 0.9511 times | Wed 01 April 2026 | 18.84250 (1.83%) | 18.50970 | 18.45160 - 18.88660 | 0.978 times | Tue 31 March 2026 | 18.50450 (-0.84%) | 18.66440 | 18.50190 - 18.90250 | 1.6114 times | Mon 30 March 2026 | 18.66100 (0.82%) | 18.46540 | 18.46540 - 18.71810 | 0.9037 times | Fri 27 March 2026 | 18.50970 (-0.21%) | 18.54770 | 18.46910 - 18.60960 | 0.6409 times | Thu 26 March 2026 | 18.54920 (0.02%) | 18.54560 | 18.24930 - 18.65160 | 1.6717 times | Wed 25 March 2026 | 18.54570 (-0.36%) | 18.61450 | 18.49410 - 18.63570 | 1.6221 times | Tue 24 March 2026 | 18.61350 (2.59%) | 18.19810 | 18.19360 - 18.68610 | 0.1734 times | Mon 23 March 2026 | 18.14390 (0.23%) | 18.12890 | 17.85750 - 18.44470 | 0.7788 times | Fri 20 March 2026 | 18.10310 (4.6%) | 17.30320 | 17.27470 - 18.11900 | 0.6689 times | Thu 19 March 2026 | 17.30620 (-4.07%) | 17.95910 | 17.24930 - 17.95910 | 1.5801 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 18.64 and 19.16
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.751866666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.83430 (1.75%) | 18.46540 | 18.45160 - 18.96970 | 1.1144 times | Fri 27 March 2026 | 18.50970 (2.25%) | 18.12890 | 17.85750 - 18.68610 | 1.2254 times | Fri 20 March 2026 | 18.10310 (-3.53%) | 18.75440 | 17.24930 - 18.77590 | 1.2586 times | Fri 13 March 2026 | 18.76530 (-0.06%) | 18.55790 | 18.51090 - 19.05180 | 1.6178 times | Fri 06 March 2026 | 18.77620 (0.65%) | 18.56050 | 18.55890 - 19.28980 | 1.1619 times | Fri 27 February 2026 | 18.65510 (-0.93%) | 18.92660 | 18.37810 - 18.92660 | 1.4989 times | Fri 20 February 2026 | 18.83040 (0.19%) | 18.77830 | 18.76480 - 18.96520 | 0.6258 times | Fri 13 February 2026 | 18.79420 (0%) | 18.66900 | 18.64510 - 18.85920 | 0 times | Fri 13 February 2026 | 18.79420 (-1.14%) | 19.06270 | 18.54670 - 19.10290 | 0.383 times | Fri 06 February 2026 | 19.01000 (-0.41%) | 18.98890 | 18.77940 - 19.25930 | 1.1144 times | Fri 30 January 2026 | 19.08920 (-0.36%) | 19.30560 | 18.60860 - 19.33000 | 1.1811 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 18.64 and 19.16
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.751866666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.83430 (1.78%) | 18.50970 | 18.45160 - 18.96970 | 0.1529 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.8627 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 1.1446 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.6387 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 1.3809 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 1.2214 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 1.929 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.6698 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times | Mon 30 June 2025 | 17.29800 (-3.07%) | 17.61500 | 16.87000 - 17.76100 | 0 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.62 | 18.51 |
| 12 day EMA | 18.59 | 18.54 | 18.48 |
| 20 day EMA | 18.57 | 18.54 | 18.51 |
| 35 day EMA | 18.61 | 18.6 | 18.59 |
| 50 day EMA | 18.73 | 18.73 | 18.73 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.61 | 18.55 |
| 12 day SMA | 18.39 | 18.35 | 18.34 |
| 20 day SMA | 18.51 | 18.5 | 18.52 |
| 35 day SMA | 18.62 | 18.62 | 18.62 |
| 50 day SMA | 18.73 | 18.73 | 18.73 |
| 100 day SMA | 18.61 | 18.6 | 18.59 |
| 150 day SMA | 18.19 | 18.18 | 18.17 |
| 200 day SMA | 18 | 17.99 | 17.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.