RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 16.08 and 16.22

Daily Target 115.98
Daily Target 216.03
Daily Target 316.1225
Daily Target 416.18
Daily Target 516.27

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 28 September 2026 16.08770 (-0.17%) 16.06740 16.06740 - 16.21240 1.5708 times
Fri 25 September 2026 16.11430 (0.02%) 16.10910 15.97630 - 16.14190 1.3615 times
Thu 24 September 2026 16.11050 (0.04%) 16.10600 16.04040 - 16.20090 0.3728 times
Wed 23 September 2026 16.10480 (0.34%) 16.04390 16.00430 - 16.20570 0.9548 times
Tue 22 September 2026 16.05090 (-2.15%) 16.40260 16.05090 - 16.40410 1.5389 times
Mon 21 September 2026 16.40340 (-0.35%) 16.48240 16.25250 - 16.49720 0.9808 times
Fri 18 September 2026 16.46120 (0.75%) 16.33880 16.33860 - 16.50810 0 times
Thu 17 September 2026 16.33840 (-0.07%) 16.35310 16.28340 - 16.42360 1.6017 times
Wed 16 September 2026 16.34940 (0.91%) 16.20520 16.11490 - 16.36080 0.7485 times
Tue 15 September 2026 16.20240 (1.61%) 15.94900 15.93620 - 16.21210 0.8701 times
Mon 14 September 2026 15.94580 (0.03%) 15.96070 15.90660 - 16.06500 1.5748 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 16.08 and 16.22

Weekly Target 115.98
Weekly Target 216.03
Weekly Target 316.1225
Weekly Target 416.18
Weekly Target 516.27

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 28 September 2026 16.08770 (-0.17%) 16.06740 16.06740 - 16.21240 0.3425 times
Fri 25 September 2026 16.11430 (-2.11%) 16.48240 15.97630 - 16.49720 1.1356 times
Fri 18 September 2026 16.46120 (3.26%) 15.96070 15.90660 - 16.50810 1.0455 times
Fri 11 September 2026 15.94110 (1.72%) 15.64080 15.48310 - 16.08600 0.6354 times
Fri 04 September 2026 15.67220 (-1.98%) 16.02920 15.54370 - 16.04160 1.2784 times
Fri 28 August 2026 15.98910 (-4.6%) 16.75190 15.94730 - 16.75190 1.2571 times
Fri 21 August 2026 16.76090 (-0.34%) 16.87160 16.31580 - 16.87470 0.9016 times
Fri 14 August 2026 16.81800 (-1.69%) 17.25310 16.75370 - 17.35070 1.082 times
Fri 07 August 2026 17.10740 (-6.03%) 18.13500 17.06670 - 18.13500 1.2725 times
Fri 31 July 2026 18.20560 (-3.14%) 18.69040 17.81380 - 18.96120 1.0494 times
Fri 24 July 2026 18.79560 (0%) 18.83830 18.66450 - 18.83930 0 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 15.79 and 16.81

Monthly Target 115
Monthly Target 215.54
Monthly Target 316.0263
Monthly Target 416.57
Monthly Target 517.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 28 September 2026 16.08770 (1.53%) 15.84800 15.48310 - 16.50810 1.012 times
Mon 31 August 2026 15.84490 (-12.97%) 18.13500 15.78410 - 18.13500 1.0451 times
Fri 31 July 2026 18.20560 (-7.5%) 19.68480 17.81380 - 20.11110 1.1544 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.1288 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.0394 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.0937 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.0899 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.6698 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 0.9589 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.808 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.7147 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.18
20 day DMA 16.01
35 day DMA 16.3
50 day DMA 16.87
100 day DMA 18.61
150 day DMA 18.73
200 day DMA 18.71

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1416.16
12 day EMA16.1416.1516.16
20 day EMA16.2216.2316.24
35 day EMA16.5616.5916.62
50 day EMA16.961717.04

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.1616.23
12 day SMA16.1816.1716.15
20 day SMA16.011616
35 day SMA16.316.3216.35
50 day SMA16.8716.9216.98
100 day SMA18.6118.6418.68
150 day SMA18.7318.7518.77
200 day SMA18.7118.7318.74
Back to top | Use Dark Theme