RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 21.18 and 21.41

Daily Target 121.01
Daily Target 221.13
Daily Target 321.2352
Daily Target 421.36
Daily Target 521.46

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 22 May 2026 21.25490 (0.68%) 21.11450 21.11450 - 21.33620 1.2235 times
Thu 21 May 2026 21.11110 (0.38%) 21.05220 21.05220 - 21.34460 0.1454 times
Wed 20 May 2026 21.03180 (-0.61%) 21.17680 21.00330 - 21.35560 0.8125 times
Tue 19 May 2026 21.16150 (3.3%) 20.49590 20.49590 - 21.26460 1.3751 times
Mon 18 May 2026 20.48500 (-0.38%) 20.59650 20.44730 - 20.75730 1.3611 times
Fri 15 May 2026 20.56240 (0.84%) 20.39210 20.39170 - 20.60200 1.214 times
Thu 14 May 2026 20.39150 (1.56%) 20.08480 20.07610 - 20.39760 1.396 times
Wed 13 May 2026 20.07920 (-0.74%) 20.23040 20.07060 - 20.36290 0.8125 times
Tue 12 May 2026 20.22990 (0.91%) 20.04740 20.04670 - 20.23690 1.3881 times
Mon 11 May 2026 20.04830 (2.62%) 20.04040 20.03540 - 20.04960 0.2717 times
Thu 07 May 2026 19.53650 (1.03%) 19.33700 19.33700 - 19.53730 0.7132 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 20.85 and 21.76

Weekly Target 120.11
Weekly Target 220.68
Weekly Target 321.019266666667
Weekly Target 421.59
Weekly Target 521.93

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 22 May 2026 21.25490 (3.37%) 20.59650 20.44730 - 21.35560 1.2025 times
Fri 15 May 2026 20.56240 (5.25%) 20.04040 20.03540 - 20.60200 1.2428 times
Thu 07 May 2026 19.53650 (1.03%) 19.52300 19.19360 - 19.53730 0.3171 times
Wed 06 May 2026 19.33700 (-1.39%) 19.65470 19.19360 - 19.70790 0.8064 times
Fri 01 May 2026 19.60870 (-0.05%) 19.58120 19.52850 - 19.95440 1.0471 times
Fri 24 April 2026 19.61810 (1.68%) 19.19960 19.19960 - 19.84210 1.6241 times
Fri 17 April 2026 19.29370 (0.18%) 19.16170 19.15980 - 19.74540 1.0745 times
Fri 10 April 2026 19.25860 (2.25%) 18.78360 18.71920 - 19.35480 0.8407 times
Thu 02 April 2026 18.83430 (1.75%) 18.46540 18.45160 - 18.96970 0.8786 times
Fri 27 March 2026 18.50970 (2.25%) 18.12890 17.85750 - 18.68610 0.9661 times
Fri 20 March 2026 18.10310 (-3.53%) 18.75440 17.24930 - 18.77590 0.9923 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 20.22 and 22.39

Monthly Target 118.44
Monthly Target 219.85
Monthly Target 320.601366666667
Monthly Target 422.01
Monthly Target 522.76

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 22 May 2026 21.25490 (8.01%) 19.67810 19.19360 - 21.35560 1.1699 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.4087 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.4038 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.8627 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.235 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 1.0407 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.9205 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.4538 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.5048 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times
Thu 31 July 2025 17.17100 (-0.73%) 17.36200 16.78400 - 18.55100 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 21.01
12 day DMA 20.44
20 day DMA 20.11
35 day DMA 19.79
50 day DMA 19.38
100 day DMA 19.05
150 day DMA 18.8
200 day DMA 18.4

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.8620.74
12 day EMA20.5820.4620.34
20 day EMA20.2720.1720.07
35 day EMA19.8419.7619.68
50 day EMA19.4919.4219.35

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.8720.73
12 day SMA20.4420.2820.14
20 day SMA20.1120.0319.95
35 day SMA19.7919.7219.65
50 day SMA19.3819.3319.28
100 day SMA19.0519.0218.99
150 day SMA18.818.7818.76
200 day SMA18.418.3918.37
Back to top | Use Dark Theme