RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.046733333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 30 January 2026 0.04680 (0.21%) 0.04670 0.04640 - 0.04700 0.7374 times
Thu 29 January 2026 0.04670 (1.74%) 0.04590 0.04580 - 0.04710 0.5343 times
Wed 28 January 2026 0.04590 (0.22%) 0.04580 0.04580 - 0.04620 1.2261 times
Tue 27 January 2026 0.04580 (-1.08%) 0.04630 0.04540 - 0.04640 1.9196 times
Mon 26 January 2026 0.04630 (-1.7%) 0.04710 0.04620 - 0.04710 0.9621 times
Fri 23 January 2026 0.04710 (0.21%) 0.04700 0.04700 - 0.04740 1.4068 times
Thu 22 January 2026 0.04700 (0.21%) 0.04690 0.04680 - 0.04770 0.8037 times
Wed 21 January 2026 0.04690 (1.52%) 0.04620 0.04610 - 0.04700 0.613 times
Tue 20 January 2026 0.04620 (-0.86%) 0.04680 0.04610 - 0.04680 0.6918 times
Fri 16 January 2026 0.04660 (0.43%) 0.04640 0.04640 - 0.04690 1.1052 times
Thu 15 January 2026 0.04640 (0.65%) 0.04610 0.04600 - 0.04650 0.1253 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.04
Weekly Target 20.046433333333333
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 30 January 2026 0.04680 (-0.64%) 0.04710 0.04540 - 0.04710 1.632 times
Fri 23 January 2026 0.04710 (1.07%) 0.04680 0.04610 - 0.04770 1.0664 times
Fri 16 January 2026 0.04660 (1.75%) 0.04580 0.04560 - 0.04690 1.0138 times
Fri 09 January 2026 0.04580 (2.46%) 0.04480 0.04410 - 0.04590 1.3656 times
Fri 02 January 2026 0.04470 (-1.32%) 0.04550 0.04380 - 0.04680 1.1731 times
Wed 24 December 2025 0.04530 (1.57%) 0.04460 0.04460 - 0.04600 0.5009 times
Fri 19 December 2025 0.04460 (-0.67%) 0.04500 0.04430 - 0.04550 0.8902 times
Fri 12 December 2025 0.04490 (-5.47%) 0.04740 0.04480 - 0.04770 0.0236 times
Fri 05 December 2025 0.04750 (0.85%) 0.04710 0.04650 - 0.04790 0.9071 times
Fri 28 November 2025 0.04710 (1.29%) 0.04650 0.04620 - 0.04730 1.4273 times
Fri 21 November 2025 0.04650 (3.33%) 0.04500 0.04470 - 0.04690 0.6158 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.0462
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 2.7071 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 1.602 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 1.7117 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 2.9652 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 1.0141 times
Fri 29 August 2025 0.04570 (-1.08%) 0.04600 0.04490 - 0.04680 0 times
Thu 31 July 2025 0.04620 (0.22%) 0.04610 0.04470 - 0.04920 0 times
Mon 30 June 2025 0.04610 (-4.55%) 0.04810 0.04450 - 0.04850 0 times
Fri 30 May 2025 0.04830 (4.77%) 0.04570 0.04460 - 0.04870 0 times
Wed 30 April 2025 0.04610 (-1.07%) 0.04540 0.04440 - 0.04670 0 times
Mon 31 March 2025 0.04660 (3.1%) 0.04520 0.04250 - 0.04700 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme