RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.045566666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 28 September 2026 0.04550 (-0.22%) 0.04560 0.04540 - 0.04580 1.4639 times
Fri 25 September 2026 0.04560 (0.66%) 0.04530 0.04520 - 0.04570 1.6547 times
Thu 24 September 2026 0.04530 (-0.22%) 0.04540 0.04510 - 0.04550 0.2817 times
Wed 23 September 2026 0.04540 (0.67%) 0.04510 0.04500 - 0.04550 1.224 times
Tue 22 September 2026 0.04510 (-0.44%) 0.04530 0.04490 - 0.04550 1.5793 times
Mon 21 September 2026 0.04530 (0.44%) 0.04510 0.04490 - 0.04540 0.7115 times
Fri 18 September 2026 0.04510 (0.45%) 0.04490 0.04480 - 0.04530 0 times
Thu 17 September 2026 0.04490 (-0.44%) 0.04520 0.04480 - 0.04520 1.4094 times
Wed 16 September 2026 0.04510 (0.89%) 0.04470 0.04430 - 0.04520 0.9378 times
Tue 15 September 2026 0.04470 (0.45%) 0.04450 0.04430 - 0.04480 0.7378 times
Mon 14 September 2026 0.04450 (0.45%) 0.04430 0.04430 - 0.04490 1.3476 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.045566666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 28 September 2026 0.04550 (-0.22%) 0.04560 0.04540 - 0.04580 0.3597 times
Fri 25 September 2026 0.04560 (1.11%) 0.04510 0.04490 - 0.04570 1.3395 times
Fri 18 September 2026 0.04510 (1.81%) 0.04430 0.04430 - 0.04530 1.0892 times
Fri 11 September 2026 0.04430 (2.31%) 0.04310 0.04260 - 0.04440 0.7158 times
Fri 04 September 2026 0.04330 (-0.46%) 0.04350 0.04250 - 0.04370 1.3408 times
Fri 28 August 2026 0.04350 (-2.68%) 0.04470 0.04310 - 0.04470 1.0157 times
Fri 21 August 2026 0.04470 (1.13%) 0.04420 0.04360 - 0.04470 1.272 times
Fri 14 August 2026 0.04420 (-2.21%) 0.04550 0.04410 - 0.04550 0.7208 times
Fri 07 August 2026 0.04520 (-4.03%) 0.04710 0.04500 - 0.04710 1.1006 times
Fri 31 July 2026 0.04710 (-3.68%) 0.04880 0.04670 - 0.04880 1.0459 times
Fri 24 July 2026 0.04890 (0%) 0.04860 0.04840 - 0.04890 0 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.0446
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 28 September 2026 0.04550 (5.32%) 0.04320 0.04250 - 0.04580 1.1465 times
Mon 31 August 2026 0.04320 (-8.28%) 0.04710 0.04300 - 0.04710 0.977 times
Fri 31 July 2026 0.04710 (-1.67%) 0.04790 0.04670 - 0.04990 1.0489 times
Tue 30 June 2026 0.04790 (-6.26%) 0.05110 0.04760 - 0.05140 0.997 times
Fri 29 May 2026 0.05110 (5.58%) 0.04840 0.04750 - 0.05200 0.8332 times
Thu 30 April 2026 0.04840 (6.14%) 0.04560 0.04550 - 0.04890 1.0537 times
Tue 31 March 2026 0.04560 (-1.3%) 0.04640 0.04260 - 0.04800 1.5748 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 0.6968 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 1.0504 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 0.6216 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 0.6642 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme