RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.051166666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 22 May 2026 0.05110 (-0.39%) 0.05130 0.05100 - 0.05140 1.3011 times
Thu 21 May 2026 0.05130 (0%) 0.05130 0.05120 - 0.05180 0.0526 times
Wed 20 May 2026 0.05130 (-0.19%) 0.05140 0.05120 - 0.05200 0.7502 times
Tue 19 May 2026 0.05140 (2.8%) 0.05000 0.05000 - 0.05150 1.5102 times
Mon 18 May 2026 0.05000 (-0.4%) 0.05020 0.04990 - 0.05050 1.277 times
Fri 15 May 2026 0.05020 (1.01%) 0.04970 0.04970 - 0.05020 1.5059 times
Thu 14 May 2026 0.04970 (1.64%) 0.04890 0.04890 - 0.04970 1.2781 times
Wed 13 May 2026 0.04890 (-0.41%) 0.04910 0.04890 - 0.04970 0.7546 times
Tue 12 May 2026 0.04910 (0.41%) 0.04890 0.04890 - 0.04920 1.4325 times
Mon 11 May 2026 0.04890 (1.24%) 0.04890 0.04890 - 0.04890 0.138 times
Thu 07 May 2026 0.04830 (0.21%) 0.04820 0.04800 - 0.04840 0.9857 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.051

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 22 May 2026 0.05110 (1.79%) 0.05020 0.04990 - 0.05200 1.0432 times
Fri 15 May 2026 0.05020 (3.93%) 0.04890 0.04890 - 0.05020 1.0897 times
Thu 07 May 2026 0.04830 (0.21%) 0.04800 0.04750 - 0.04840 0.327 times
Wed 06 May 2026 0.04820 (-0.41%) 0.04840 0.04750 - 0.04860 0.7435 times
Fri 01 May 2026 0.04840 (0.62%) 0.04810 0.04800 - 0.04890 0.6622 times
Fri 24 April 2026 0.04810 (1.69%) 0.04730 0.04730 - 0.04860 1.7136 times
Fri 17 April 2026 0.04730 (0.64%) 0.04710 0.04690 - 0.04810 1.2259 times
Fri 10 April 2026 0.04700 (1.73%) 0.04620 0.04610 - 0.04750 0.5412 times
Thu 02 April 2026 0.04620 (1.09%) 0.04570 0.04550 - 0.04650 1.1993 times
Fri 27 March 2026 0.04570 (2.7%) 0.04410 0.04410 - 0.04600 1.4543 times
Fri 20 March 2026 0.04450 (-4.91%) 0.04680 0.04260 - 0.04680 1.4931 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0502

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 22 May 2026 0.05110 (5.58%) 0.04840 0.04750 - 0.05200 0.9156 times
Thu 30 April 2026 0.04840 (6.14%) 0.04560 0.04550 - 0.04890 1.3284 times
Tue 31 March 2026 0.04560 (-1.3%) 0.04640 0.04260 - 0.04800 1.9855 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 0.8785 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 1.3243 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 0.7837 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 0.8373 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 1.4506 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 0.4961 times
Fri 29 August 2025 0.04570 (-1.08%) 0.04600 0.04490 - 0.04680 0 times
Thu 31 July 2025 0.04620 (0.22%) 0.04610 0.04470 - 0.04920 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme