RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.012933333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 06 July 2026 0.01300 (0.78%) 0.01300 0.01280 - 0.01300 1.3891 times
Thu 02 July 2026 0.01290 (0%) 0.01290 0.01280 - 0.01290 1.3999 times
Wed 01 July 2026 0.01290 (1.57%) 0.01270 0.01270 - 0.01290 0.6891 times
Tue 30 June 2026 0.01270 (-2.31%) 0.01300 0.01270 - 0.01300 0.746 times
Mon 29 June 2026 0.01300 (2.36%) 0.01270 0.01270 - 0.01300 1.3363 times
Fri 26 June 2026 0.01270 (-4.51%) 0.01330 0.01270 - 0.01330 0.0338 times
Thu 25 June 2026 0.01330 (-0.75%) 0.01340 0.01320 - 0.01340 1.4297 times
Wed 24 June 2026 0.01340 (0%) 0.01340 0.01340 - 0.01340 1.423 times
Tue 23 June 2026 0.01340 (-0.74%) 0.01350 0.01340 - 0.01350 1.446 times
Mon 22 June 2026 0.01350 (-0.74%) 0.01370 0.01350 - 0.01370 0.107 times
Thu 18 June 2026 0.01360 (-0.73%) 0.01370 0.01360 - 0.01370 0.9518 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.012933333333333

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 06 July 2026 0.01300 (0.78%) 0.01300 0.01280 - 0.01300 0.3574 times
Thu 02 July 2026 0.01290 (1.57%) 0.01270 0.01270 - 0.01300 1.0732 times
Fri 26 June 2026 0.01270 (-6.62%) 0.01370 0.01270 - 0.01370 1.1422 times
Thu 18 June 2026 0.01360 (-1.45%) 0.01380 0.01360 - 0.01390 1.1955 times
Fri 12 June 2026 0.01380 (1.47%) 0.01360 0.01360 - 0.01400 1.0635 times
Fri 05 June 2026 0.01360 (-3.55%) 0.01400 0.01350 - 0.01410 1.439 times
Fri 29 May 2026 0.01410 (0.71%) 0.01400 0.01380 - 0.01410 0.6336 times
Fri 22 May 2026 0.01400 (2.19%) 0.01370 0.01370 - 0.01420 1.3731 times
Fri 15 May 2026 0.01370 (2.24%) 0.01360 0.01350 - 0.01370 1.3571 times
Thu 07 May 2026 0.01340 (0%) 0.01320 0.01320 - 0.01340 0.3654 times
Wed 06 May 2026 0.01340 (0.75%) 0.01330 0.01320 - 0.01340 0.8921 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0129

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 06 July 2026 0.01300 (2.36%) 0.01270 0.01270 - 0.01300 0.2153 times
Tue 30 June 2026 0.01270 (-9.93%) 0.01400 0.01270 - 0.01410 1.2935 times
Fri 29 May 2026 0.01410 (6.02%) 0.01330 0.01320 - 0.01420 1.2005 times
Thu 30 April 2026 0.01330 (8.13%) 0.01230 0.01230 - 0.01340 1.2744 times
Tue 31 March 2026 0.01230 (-4.65%) 0.01290 0.01160 - 0.01300 1.3743 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 0.8116 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 1.0689 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 0.8899 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 0.7263 times
Fri 31 October 2025 0.01240 (2.48%) 0.01210 0.01200 - 0.01280 1.1453 times
Tue 30 September 2025 0.01210 (-3.2%) 0.01240 0.01190 - 0.01240 0.3674 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme