login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.013

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.01300 (0.78%)	0.01290	0.01290 - 0.01310	1.3839 times
Thu 09 April 2026	0.01290 (1.57%)	0.01270	0.01270 - 0.01290	0.7272 times
Wed 08 April 2026	0.01270 (-0.78%)	0.01280	0.01270 - 0.01280	0.1495 times
Tue 07 April 2026	0.01280 (2.4%)	0.01250	0.01250 - 0.01280	0.0991 times
Mon 06 April 2026	0.01250 (0%)	0.01240	0.01240 - 0.01250	1.8744 times
Thu 02 April 2026	0.01250 (0%)	0.01250	0.01240 - 0.01250	1.0581 times
Wed 01 April 2026	0.01250 (1.63%)	0.01230	0.01230 - 0.01250	1.1421 times
Tue 31 March 2026	0.01230 (0%)	0.01230	0.01220 - 0.01230	1.8425 times
Mon 30 March 2026	0.01230 (0%)	0.01220	0.01220 - 0.01230	0.9876 times
Fri 27 March 2026	0.01230 (0%)	0.01230	0.01220 - 0.01230	0.7356 times
Thu 26 March 2026	0.01230 (0%)	0.01230	0.01210 - 0.01230	1.7366 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.012833333333333

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.01300 (4%)	0.01240	0.01240 - 0.01310	0.9395 times
Thu 02 April 2026	0.01250 (1.63%)	0.01220	0.01220 - 0.01250	1.1162 times
Fri 27 March 2026	0.01230 (2.5%)	0.01200	0.01180 - 0.01240	1.2116 times
Fri 20 March 2026	0.01200 (-4%)	0.01250	0.01160 - 0.01250	1.2265 times
Fri 13 March 2026	0.01250 (-1.57%)	0.01250	0.01240 - 0.01280	1.7121 times
Fri 06 March 2026	0.01270 (-1.55%)	0.01290	0.01260 - 0.01300	1.3327 times
Fri 27 February 2026	0.01290 (-0.77%)	0.01310	0.01290 - 0.01310	1.4654 times
Fri 20 February 2026	0.01300 (0%)	0.01300	0.01300 - 0.01310	0.6112 times
Fri 13 February 2026	0.01300 (0%)	0.01290	0.01290 - 0.01310	0 times
Fri 13 February 2026	0.01300 (0%)	0.01300	0.01290 - 0.01310	0.3846 times
Fri 06 February 2026	0.01300 (-1.52%)	0.01310	0.01290 - 0.01320	1.1479 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.0128

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.01300 (5.69%)	0.01230	0.01230 - 0.01310	0.4789 times
Tue 31 March 2026	0.01230 (-4.65%)	0.01290	0.01160 - 0.01300	2.0497 times
Fri 27 February 2026	0.01290 (-2.27%)	0.01310	0.01290 - 0.01320	1.2105 times
Fri 30 January 2026	0.01320 (4.76%)	0.01270	0.01230 - 0.01340	1.5942 times
Wed 31 December 2025	0.01260 (-2.33%)	0.01290	0.01220 - 0.01320	1.3273 times
Fri 28 November 2025	0.01290 (4.03%)	0.01230	0.01230 - 0.01290	1.0833 times
Fri 31 October 2025	0.01240 (2.48%)	0.01210	0.01200 - 0.01280	1.7082 times
Tue 30 September 2025	0.01210 (-3.2%)	0.01240	0.01190 - 0.01240	0.548 times
Fri 29 August 2025	0.01250 (1.63%)	0.01230	0.01230 - 0.01260	0 times
Thu 31 July 2025	0.01230 (-3.91%)	0.01270	0.01210 - 0.01350	0 times
Mon 30 June 2025	0.01280 (-0.78%)	0.01270	0.01250 - 0.01290	0 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme